Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2018 | 362.766 | 362.766 | 362.766 | 362.766 | 0.45% |
May 14, 2018 | 361.150 | 361.150 | 361.150 | 361.150 | 0.19% |
May 11, 2018 | 360.451 | 360.451 | 360.451 | 360.451 | -0.14% |
May 09, 2018 | 360.947 | 360.947 | 360.947 | 360.947 | -0.36% |
May 08, 2018 | 362.261 | 362.261 | 362.261 | 362.261 | -0.08% |
May 07, 2018 | 362.556 | 362.556 | 362.556 | 362.556 | 0.05% |
May 04, 2018 | 362.376 | 362.376 | 362.376 | 362.376 | 0.05% |
May 03, 2018 | 362.198 | 362.198 | 362.198 | 362.198 | -0.51% |
May 02, 2018 | 364.039 | 364.039 | 364.039 | 364.039 | 0.37% |
Apr 30, 2018 | 362.687 | 362.687 | 362.687 | 362.687 | 0.08% |
Apr 27, 2018 | 362.389 | 362.389 | 362.389 | 362.389 | 0.72% |
Apr 26, 2018 | 359.811 | 359.811 | 359.811 | 359.811 | 0.64% |
Apr 25, 2018 | 357.528 | 357.528 | 357.528 | 357.528 | 0.10% |
Apr 24, 2018 | 357.167 | 357.167 | 357.167 | 357.167 | -0.15% |
Apr 23, 2018 | 357.703 | 357.703 | 357.703 | 357.703 | 0.12% |
Apr 20, 2018 | 357.284 | 357.284 | 357.284 | 357.284 | -0.25% |
Apr 19, 2018 | 358.165 | 358.165 | 358.165 | 358.165 | -0.28% |
Apr 18, 2018 | 359.156 | 359.156 | 359.156 | 359.156 | -0.02% |
Apr 17, 2018 | 359.241 | 359.241 | 359.241 | 359.241 | -0.01% |
Apr 16, 2018 | 359.268 | 359.268 | 359.268 | 359.268 | 0.31% |
Apr 13, 2018 | 358.149 | 358.149 | 358.149 | 358.149 | -0.03% |
Apr 12, 2018 | 358.271 | 358.271 | 358.271 | 358.271 | 0.83% |
Apr 11, 2018 | 355.323 | 355.323 | 355.323 | 355.323 | -0.14% |
Apr 10, 2018 | 355.821 | 354.409 | 354.409 | 354.409 | 0.40% |
Apr 09, 2018 | 354.409 | 354.409 | 354.409 | 354.409 | -0.03% |
Apr 06, 2018 | 354.519 | 354.519 | 354.519 | 354.519 | -0.78% |
Apr 05, 2018 | 357.303 | 357.303 | 357.303 | 357.303 | 0.40% |
Apr 04, 2018 | 355.884 | 355.884 | 355.884 | 355.884 | 0.51% |
Apr 03, 2018 | 354.064 | 354.064 | 354.064 | 354.064 | -0.42% |
Mar 29, 2018 | 355.558 | 355.558 | 355.558 | 355.558 | -1.99% |
Highest: 364.039 | Lowest: 354.064 | Difference: 9.975 | Average: 358.948 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review