Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2018 | 23.368 | 23.368 | 23.368 | 23.368 | 0.45% |
May 14, 2018 | 23.264 | 23.264 | 23.264 | 23.264 | 0.19% |
May 11, 2018 | 23.219 | 23.219 | 23.219 | 23.219 | -0.15% |
May 09, 2018 | 23.254 | 23.254 | 23.254 | 23.254 | -0.36% |
May 08, 2018 | 23.339 | 23.339 | 23.339 | 23.339 | -0.08% |
May 07, 2018 | 23.358 | 23.358 | 23.358 | 23.358 | 0.05% |
May 04, 2018 | 23.347 | 23.347 | 23.347 | 23.347 | 0.05% |
May 03, 2018 | 23.335 | 23.335 | 23.335 | 23.335 | -0.51% |
May 02, 2018 | 23.454 | 23.454 | 23.454 | 23.454 | 0.37% |
Apr 30, 2018 | 23.367 | 23.367 | 23.367 | 23.367 | 0.09% |
Apr 27, 2018 | 23.347 | 23.347 | 23.347 | 23.347 | 0.72% |
Apr 26, 2018 | 23.181 | 23.181 | 23.181 | 23.181 | 0.64% |
Apr 25, 2018 | 23.034 | 23.034 | 23.034 | 23.034 | 0.10% |
Apr 24, 2018 | 23.011 | 23.011 | 23.011 | 23.011 | -0.15% |
Apr 23, 2018 | 23.045 | 23.045 | 23.045 | 23.045 | 0.11% |
Apr 20, 2018 | 23.019 | 23.019 | 23.019 | 23.019 | -0.24% |
Apr 19, 2018 | 23.075 | 23.075 | 23.075 | 23.075 | -0.28% |
Apr 18, 2018 | 23.139 | 23.139 | 23.139 | 23.139 | -0.03% |
Apr 17, 2018 | 23.145 | 23.145 | 23.145 | 23.145 | -0.00% |
Apr 16, 2018 | 23.146 | 23.146 | 23.146 | 23.146 | 0.31% |
Apr 13, 2018 | 23.074 | 23.074 | 23.074 | 23.074 | -0.03% |
Apr 12, 2018 | 23.082 | 23.082 | 23.082 | 23.082 | 0.83% |
Apr 11, 2018 | 22.892 | 22.892 | 22.892 | 22.892 | -0.14% |
Apr 10, 2018 | 22.924 | 22.833 | 22.833 | 22.833 | 0.40% |
Apr 09, 2018 | 22.833 | 22.833 | 22.833 | 22.833 | -0.03% |
Apr 06, 2018 | 22.840 | 22.840 | 22.840 | 22.840 | -0.78% |
Apr 05, 2018 | 23.020 | 23.020 | 23.020 | 23.020 | 0.40% |
Apr 04, 2018 | 22.928 | 22.928 | 22.928 | 22.928 | 0.51% |
Apr 03, 2018 | 22.811 | 22.811 | 22.811 | 22.811 | -0.42% |
Mar 29, 2018 | 22.907 | 22.907 | 22.907 | 22.907 | -1.97% |
Highest: 23.454 | Lowest: 22.811 | Difference: 0.643 | Average: 23.125 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review