Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 220.230 | 220.230 | 220.230 | 220.230 | -0.23% |
May 27, 2024 | 220.742 | 220.742 | 220.742 | 220.742 | 0.10% |
May 24, 2024 | 220.531 | 220.531 | 220.531 | 220.531 | -0.60% |
May 23, 2024 | 221.863 | 221.863 | 221.863 | 221.863 | -2.76% |
May 22, 2024 | 228.170 | 228.170 | 228.170 | 228.170 | 0.26% |
May 21, 2024 | 227.589 | 227.589 | 227.589 | 227.589 | -0.57% |
May 20, 2024 | 228.905 | 228.905 | 228.905 | 228.905 | 1.10% |
May 17, 2024 | 226.405 | 226.405 | 226.405 | 226.405 | 0.00% |
May 16, 2024 | 226.398 | 226.398 | 226.398 | 226.398 | -0.76% |
May 15, 2024 | 228.130 | 228.130 | 228.130 | 228.130 | 0.11% |
May 14, 2024 | 227.888 | 227.888 | 227.888 | 227.888 | -0.32% |
May 13, 2024 | 228.611 | 228.611 | 228.611 | 228.611 | 0.46% |
May 10, 2024 | 227.556 | 227.556 | 227.556 | 227.556 | 1.75% |
May 08, 2024 | 223.641 | 223.641 | 223.641 | 223.641 | -0.40% |
May 07, 2024 | 224.536 | 224.536 | 224.536 | 224.536 | 0.85% |
May 06, 2024 | 222.636 | 222.636 | 222.636 | 222.636 | 0.92% |
May 03, 2024 | 220.596 | 220.596 | 220.596 | 220.596 | -0.55% |
May 02, 2024 | 221.806 | 221.806 | 221.806 | 221.806 | -1.25% |
Apr 30, 2024 | 224.620 | 224.620 | 224.620 | 224.620 | 0.14% |
Highest: 228.905 | Lowest: 220.230 | Difference: 8.675 | Average: 224.782 | Change %: -1.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review