Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 07, 2022 | 3,646.460 | 3,646.460 | 3,646.460 | 3,646.460 | 0.20% |
Sep 06, 2022 | 3,639.230 | 3,639.230 | 3,639.230 | 3,639.230 | -0.06% |
Sep 05, 2022 | 3,641.540 | 3,641.540 | 3,641.540 | 3,641.540 | -0.36% |
Sep 02, 2022 | 3,654.590 | 3,654.590 | 3,654.590 | 3,654.590 | 0.41% |
Sep 01, 2022 | 3,639.570 | 3,639.570 | 3,639.570 | 3,639.570 | -0.44% |
Aug 31, 2022 | 3,655.800 | 3,655.800 | 3,655.800 | 3,655.800 | -0.25% |
Aug 30, 2022 | 3,664.910 | 3,664.910 | 3,664.910 | 3,664.910 | -0.70% |
Aug 29, 2022 | 3,690.910 | 3,690.910 | 3,690.910 | 3,690.910 | -0.06% |
Aug 26, 2022 | 3,693.280 | 3,693.280 | 3,693.280 | 3,693.280 | -0.40% |
Aug 25, 2022 | 3,708.250 | 3,708.250 | 3,708.250 | 3,708.250 | 0.30% |
Aug 24, 2022 | 3,697.030 | 3,697.030 | 3,697.030 | 3,697.030 | -0.28% |
Aug 23, 2022 | 3,707.480 | 3,707.480 | 3,707.480 | 3,707.480 | -0.28% |
Aug 22, 2022 | 3,717.890 | 3,717.890 | 3,717.890 | 3,717.890 | -0.44% |
Aug 19, 2022 | 3,734.480 | 3,734.480 | 3,734.480 | 3,734.480 | -0.79% |
Aug 18, 2022 | 3,764.280 | 3,764.280 | 3,764.280 | 3,764.280 | -0.01% |
Aug 17, 2022 | 3,764.760 | 3,764.760 | 3,764.760 | 3,764.760 | -0.64% |
Aug 16, 2022 | 3,789.130 | 3,789.130 | 3,789.130 | 3,789.130 | 0.01% |
Aug 12, 2022 | 3,788.910 | 3,788.910 | 3,788.910 | 3,788.910 | -0.09% |
Aug 11, 2022 | 3,792.480 | 3,792.480 | 3,792.480 | 3,792.480 | -0.41% |
Aug 10, 2022 | 3,808.210 | 3,808.210 | 3,808.210 | 3,808.210 | 0.27% |
Aug 09, 2022 | 3,798.090 | 3,798.090 | 3,798.090 | 3,798.090 | -0.25% |
Aug 08, 2022 | 3,807.430 | 3,807.430 | 3,807.430 | 3,807.430 | 0.19% |
Aug 05, 2022 | 3,800.150 | 3,800.150 | 3,800.150 | 3,800.150 | -0.62% |
Aug 04, 2022 | 3,823.870 | 3,823.870 | 3,823.870 | 3,823.870 | 0.43% |
Aug 03, 2022 | 3,807.590 | 3,807.590 | 3,807.590 | 3,807.590 | -0.26% |
Aug 02, 2022 | 3,817.660 | 3,817.660 | 3,817.660 | 3,817.660 | -0.19% |
Aug 01, 2022 | 3,824.760 | 3,824.760 | 3,824.760 | 3,824.760 | 0.41% |
Jul 29, 2022 | 3,809.000 | 3,809.000 | 3,809.000 | 3,809.000 | 0.35% |
Jul 28, 2022 | 3,795.650 | 3,795.650 | 3,795.650 | 3,795.650 | 0.95% |
Jul 27, 2022 | 3,759.790 | 3,759.790 | 3,759.790 | 3,759.790 | 3.11% |
Highest: 3,824.760 | Lowest: 3,639.230 | Difference: 185.530 | Average: 3,741.439 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review