Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 7.924 | 7.924 | 7.924 | 7.924 | 1.63% |
Oct 17, 2024 | 7.797 | 7.797 | 7.797 | 7.797 | -0.61% |
Oct 16, 2024 | 7.845 | 7.845 | 7.845 | 7.845 | 0.14% |
Oct 15, 2024 | 7.833 | 7.833 | 7.833 | 7.833 | -1.28% |
Oct 11, 2024 | 7.935 | 7.935 | 7.935 | 7.935 | 0.26% |
Oct 10, 2024 | 7.915 | 7.915 | 7.915 | 7.915 | 0.36% |
Oct 09, 2024 | 7.887 | 7.887 | 7.887 | 7.887 | -0.79% |
Oct 08, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | -1.51% |
Oct 07, 2024 | 8.071 | 8.071 | 8.071 | 8.071 | 0.50% |
Oct 04, 2024 | 8.031 | 8.031 | 8.031 | 8.031 | 1.28% |
Oct 03, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | -0.65% |
Oct 02, 2024 | 7.982 | 7.982 | 7.982 | 7.982 | 1.28% |
Oct 01, 2024 | 7.881 | 7.881 | 7.881 | 7.881 | 0.06% |
Sep 30, 2024 | 7.877 | 7.877 | 7.877 | 7.877 | -0.04% |
Sep 27, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | 1.03% |
Sep 26, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | 2.55% |
Sep 25, 2024 | 7.606 | 7.606 | 7.606 | 7.606 | 0.03% |
Sep 24, 2024 | 7.603 | 7.603 | 7.603 | 7.603 | 1.69% |
Sep 23, 2024 | 7.477 | 7.477 | 7.477 | 7.477 | -0.21% |
Sep 20, 2024 | 7.493 | 7.493 | 7.493 | 7.493 | 0.29% |
Sep 19, 2024 | 7.472 | 7.472 | 7.472 | 7.472 | 1.27% |
Highest: 8.071 | Lowest: 7.472 | Difference: 0.600 | Average: 7.818 | Change %: 7.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review