Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27.300 | 27.300 | 27.300 | 27.300 | 0.22% |
May 30, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | 0.11% |
May 29, 2024 | 27.210 | 27.210 | 27.210 | 27.210 | -0.04% |
May 28, 2024 | 27.220 | 27.220 | 27.220 | 27.220 | -0.44% |
May 27, 2024 | 27.340 | 27.340 | 27.340 | 27.340 | 0.00% |
May 24, 2024 | 27.340 | 27.340 | 27.340 | 27.340 | 0.15% |
May 23, 2024 | 27.300 | 27.300 | 27.300 | 27.300 | 0.81% |
May 22, 2024 | 27.080 | 27.080 | 27.080 | 27.080 | -0.70% |
May 21, 2024 | 27.270 | 27.270 | 27.270 | 27.270 | 0.00% |
May 20, 2024 | 27.270 | 27.270 | 27.270 | 27.270 | 0.29% |
May 17, 2024 | 27.190 | 27.190 | 27.190 | 27.190 | -0.22% |
May 16, 2024 | 27.250 | 27.250 | 27.250 | 27.250 | -0.15% |
May 15, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | 0.78% |
May 14, 2024 | 27.080 | 27.080 | 27.080 | 27.080 | 0.11% |
May 13, 2024 | 27.050 | 27.050 | 27.050 | 27.050 | 0.15% |
May 10, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | 0.67% |
May 09, 2024 | 26.830 | 26.830 | 26.830 | 26.830 | 0.07% |
May 08, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | 0.56% |
May 07, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | 1.68% |
May 03, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | 0.61% |
May 02, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | -0.04% |
May 01, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | 0.00% |
Apr 30, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | -0.99% |
Apr 29, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | -0.38% |
Apr 26, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | 4.10% |
Apr 25, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | -1.28% |
Apr 24, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | -0.50% |
Apr 23, 2024 | 25.850 | 25.850 | 25.850 | 25.850 | 1.02% |
Apr 22, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | 1.19% |
Apr 19, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | -7.36% |
Highest: 27.340 | Lowest: 25.290 | Difference: 2.050 | Average: 26.692 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review