Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | -1.10% |
Sep 24, 2024 | 10.587 | 10.587 | 10.587 | 10.587 | -0.05% |
Sep 23, 2024 | 10.592 | 10.592 | 10.592 | 10.592 | -0.42% |
Sep 20, 2024 | 10.636 | 10.636 | 10.636 | 10.636 | -0.74% |
Sep 19, 2024 | 10.715 | 10.715 | 10.715 | 10.715 | 1.78% |
Sep 18, 2024 | 10.528 | 10.528 | 10.528 | 10.528 | 0.12% |
Sep 17, 2024 | 10.515 | 10.515 | 10.515 | 10.515 | 0.78% |
Sep 16, 2024 | 10.434 | 10.434 | 10.434 | 10.434 | 0.83% |
Sep 13, 2024 | 10.348 | 10.348 | 10.348 | 10.348 | 1.64% |
Sep 12, 2024 | 10.181 | 10.181 | 10.181 | 10.181 | 0.72% |
Sep 11, 2024 | 10.108 | 10.108 | 10.108 | 10.108 | 0.19% |
Sep 10, 2024 | 10.089 | 10.089 | 10.089 | 10.089 | 0.13% |
Sep 09, 2024 | 10.077 | 10.077 | 10.077 | 10.077 | 0.44% |
Sep 06, 2024 | 10.033 | 10.033 | 10.033 | 10.033 | -1.54% |
Sep 05, 2024 | 10.189 | 10.189 | 10.189 | 10.189 | -0.52% |
Sep 04, 2024 | 10.243 | 10.243 | 10.243 | 10.243 | -0.53% |
Sep 03, 2024 | 10.298 | 10.298 | 10.298 | 10.298 | -2.44% |
Aug 30, 2024 | 10.555 | 10.555 | 10.555 | 10.555 | 0.76% |
Aug 29, 2024 | 10.475 | 10.475 | 10.475 | 10.475 | 0.96% |
Aug 28, 2024 | 10.375 | 10.375 | 10.375 | 10.375 | -0.43% |
Aug 27, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | -0.36% |
Aug 26, 2024 | 10.458 | 10.458 | 10.458 | 10.458 | -0.56% |
Highest: 10.715 | Lowest: 10.033 | Difference: 0.683 | Average: 10.378 | Change %: -0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review