Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 0.99% |
Jul 29, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | -0.16% |
Jul 26, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 1.50% |
Jul 25, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1.18% |
Jul 24, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | -1.66% |
Jul 23, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 0.50% |
Jul 22, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1.18% |
Jul 19, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | -0.34% |
Jul 18, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | -1.33% |
Jul 17, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | -1.15% |
Jul 16, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 2.87% |
Jul 15, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1.20% |
Jul 12, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 0.86% |
Jul 11, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 2.65% |
Jul 10, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.89% |
Jul 09, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | -0.53% |
Jul 08, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 0.18% |
Jul 05, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | -0.35% |
Jul 03, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 0.00% |
Jul 02, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 0.18% |
Jul 01, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | -0.71% |
Highest: 6.13 | Lowest: 5.60 | Difference: 0.53 | Average: 5.86 | Change %: 8.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review