Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 1,364.460 | 1,364.460 | 1,364.460 | 1,364.460 | 0.17% |
Oct 16, 2024 | 1,362.130 | 1,362.130 | 1,362.130 | 1,362.130 | -1.34% |
Oct 15, 2024 | 1,380.700 | 1,380.700 | 1,380.700 | 1,380.700 | 0.61% |
Oct 14, 2024 | 1,372.270 | 1,372.270 | 1,372.270 | 1,372.270 | 1.70% |
Oct 11, 2024 | 1,349.350 | 1,349.350 | 1,349.350 | 1,349.350 | 0.05% |
Oct 10, 2024 | 1,348.720 | 1,348.720 | 1,348.720 | 1,348.720 | 0.79% |
Oct 08, 2024 | 1,338.160 | 1,338.160 | 1,338.160 | 1,338.160 | -0.95% |
Oct 07, 2024 | 1,350.980 | 1,350.980 | 1,350.980 | 1,350.980 | 1.55% |
Oct 04, 2024 | 1,330.330 | 1,330.330 | 1,330.330 | 1,330.330 | 0.65% |
Oct 02, 2024 | 1,321.710 | 1,321.710 | 1,321.710 | 1,321.710 | -3.19% |
Sep 27, 2024 | 1,365.230 | 1,365.230 | 1,365.230 | 1,365.230 | -0.81% |
Sep 26, 2024 | 1,376.330 | 1,376.330 | 1,376.330 | 1,376.330 | 1.39% |
Sep 24, 2024 | 1,357.520 | 1,357.520 | 1,357.520 | 1,357.520 | 0.58% |
Sep 23, 2024 | 1,349.750 | 1,349.750 | 1,349.750 | 1,349.750 | -1.08% |
Oct 17, 2024 | 1,364.460 | 1,364.460 | 1,364.460 | 1,364.460 | 0.17% |
Oct 16, 2024 | 1,362.130 | 1,362.130 | 1,362.130 | 1,362.130 | -1.34% |
Oct 15, 2024 | 1,380.700 | 1,380.700 | 1,380.700 | 1,380.700 | 0.61% |
Oct 14, 2024 | 1,372.270 | 1,372.270 | 1,372.270 | 1,372.270 | 1.70% |
Oct 11, 2024 | 1,349.350 | 1,349.350 | 1,349.350 | 1,349.350 | 0.05% |
Oct 10, 2024 | 1,348.720 | 1,348.720 | 1,348.720 | 1,348.720 | 0.79% |
Oct 08, 2024 | 1,338.160 | 1,338.160 | 1,338.160 | 1,338.160 | -0.95% |
Oct 07, 2024 | 1,350.980 | 1,350.980 | 1,350.980 | 1,350.980 | 1.55% |
Oct 04, 2024 | 1,330.330 | 1,330.330 | 1,330.330 | 1,330.330 | 0.65% |
Oct 02, 2024 | 1,321.710 | 1,321.710 | 1,321.710 | 1,321.710 | -3.19% |
Sep 27, 2024 | 1,365.230 | 1,365.230 | 1,365.230 | 1,365.230 | -0.81% |
Sep 26, 2024 | 1,376.330 | 1,376.330 | 1,376.330 | 1,376.330 | 1.39% |
Sep 24, 2024 | 1,357.520 | 1,357.520 | 1,357.520 | 1,357.520 | 0.58% |
Sep 23, 2024 | 1,349.750 | 1,349.750 | 1,349.750 | 1,349.750 | 0.29% |
Sep 20, 2024 | 1,345.780 | 1,345.780 | 1,345.780 | 1,345.780 | 0.63% |
Sep 19, 2024 | 1,337.330 | 1,337.330 | 1,337.330 | 1,337.330 | 0.64% |
Highest: 1,380.700 | Lowest: 1,321.710 | Difference: 58.990 | Average: 1,353.946 | Change %: 2.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review