![Spirit Aerosystems, Tesla and Chewy rise premarket; GameStop, Boeing fall](https://i-invdn-com.investing.com/news/LYNXMPEB5A0VT_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,974.370 | 1,974.370 | 1,974.370 | 1,974.370 | 0.43% |
Jun 27, 2024 | 1,965.950 | 1,965.950 | 1,965.950 | 1,965.950 | 0.28% |
Jun 26, 2024 | 1,960.530 | 1,960.530 | 1,960.530 | 1,960.530 | 0.36% |
Jun 25, 2024 | 1,953.470 | 1,953.470 | 1,953.470 | 1,953.470 | 0.61% |
Jun 24, 2024 | 1,941.610 | 1,941.610 | 1,941.610 | 1,941.610 | -0.37% |
Jun 21, 2024 | 1,948.810 | 1,948.810 | 1,948.810 | 1,948.810 | -1.05% |
Jun 20, 2024 | 1,969.490 | 1,969.490 | 1,969.490 | 1,969.490 | 0.41% |
Jun 19, 2024 | 1,961.470 | 1,961.470 | 1,961.470 | 1,961.470 | 1.31% |
Jun 18, 2024 | 1,936.030 | 1,936.030 | 1,936.030 | 1,936.030 | 0.33% |
Jun 17, 2024 | 1,929.690 | 1,929.690 | 1,929.690 | 1,929.690 | -0.09% |
Jun 14, 2024 | 1,931.470 | 1,931.470 | 1,931.470 | 1,931.470 | 0.10% |
Jun 13, 2024 | 1,929.460 | 1,929.460 | 1,929.460 | 1,929.460 | -0.05% |
Jun 12, 2024 | 1,930.380 | 1,930.380 | 1,930.380 | 1,930.380 | 0.51% |
Jun 11, 2024 | 1,920.600 | 1,920.600 | 1,920.600 | 1,920.600 | 0.24% |
Jun 10, 2024 | 1,915.980 | 1,915.980 | 1,915.980 | 1,915.980 | -0.87% |
Jun 07, 2024 | 1,932.720 | 1,932.720 | 1,932.720 | 1,932.720 | 0.11% |
Jun 05, 2024 | 1,930.620 | 1,930.620 | 1,930.620 | 1,930.620 | 0.90% |
Jun 04, 2024 | 1,913.370 | 1,913.370 | 1,913.370 | 1,913.370 | -0.94% |
Jun 03, 2024 | 1,931.560 | 1,931.560 | 1,931.560 | 1,931.560 | 1.78% |
Highest: 1,974.370 | Lowest: 1,913.370 | Difference: 61.000 | Average: 1,940.925 | Change %: 4.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review