Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1,117.360 | 1,117.360 | 1,117.360 | 1,117.360 | -0.53% |
May 28, 2024 | 1,123.260 | 1,123.260 | 1,123.260 | 1,123.260 | 0.07% |
May 27, 2024 | 1,122.420 | 1,122.420 | 1,122.420 | 1,122.420 | 0.25% |
May 24, 2024 | 1,119.630 | 1,119.630 | 1,119.630 | 1,119.630 | -0.63% |
May 23, 2024 | 1,126.710 | 1,126.710 | 1,126.710 | 1,126.710 | 0.03% |
May 22, 2024 | 1,126.400 | 1,126.400 | 1,126.400 | 1,126.400 | 0.15% |
May 21, 2024 | 1,124.670 | 1,124.670 | 1,124.670 | 1,124.670 | -0.02% |
May 20, 2024 | 1,124.840 | 1,124.840 | 1,124.840 | 1,124.840 | 0.13% |
May 17, 2024 | 1,123.390 | 1,123.390 | 1,123.390 | 1,123.390 | -0.27% |
May 16, 2024 | 1,126.430 | 1,126.430 | 1,126.430 | 1,126.430 | 0.51% |
May 14, 2024 | 1,120.720 | 1,120.720 | 1,120.720 | 1,120.720 | 0.40% |
May 13, 2024 | 1,116.240 | 1,116.240 | 1,116.240 | 1,116.240 | -0.07% |
May 10, 2024 | 1,117.030 | 1,117.030 | 1,117.030 | 1,117.030 | 0.15% |
May 09, 2024 | 1,115.330 | 1,115.330 | 1,115.330 | 1,115.330 | -0.42% |
May 08, 2024 | 1,119.980 | 1,119.980 | 1,119.980 | 1,119.980 | 0.37% |
May 07, 2024 | 1,115.880 | 1,115.880 | 1,115.880 | 1,115.880 | 0.94% |
May 03, 2024 | 1,105.440 | 1,105.440 | 1,105.440 | 1,105.440 | 0.02% |
May 02, 2024 | 1,105.270 | 1,105.270 | 1,105.270 | 1,105.270 | -0.17% |
Apr 30, 2024 | 1,107.200 | 1,107.200 | 1,107.200 | 1,107.200 | 0.20% |
Highest: 1,126.710 | Lowest: 1,105.270 | Difference: 21.440 | Average: 1,118.853 | Change %: 1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review