Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 10, 2021 | 5,948.180 | 5,948.180 | 5,948.180 | 5,948.180 | -0.01% |
Aug 06, 2021 | 5,949.000 | 5,949.000 | 5,949.000 | 5,949.000 | 0.00% |
Aug 05, 2021 | 5,949.000 | 5,949.000 | 5,949.000 | 5,949.000 | 0.00% |
Aug 04, 2021 | 5,949.000 | 5,949.000 | 5,949.000 | 5,949.000 | -0.02% |
Aug 03, 2021 | 5,950.000 | 5,950.000 | 5,950.000 | 5,950.000 | 0.00% |
Aug 02, 2021 | 5,950.000 | 5,950.000 | 5,950.000 | 5,950.000 | -0.70% |
Jul 30, 2021 | 5,992.000 | 5,992.000 | 5,992.000 | 5,992.000 | -0.45% |
Jul 29, 2021 | 6,019.000 | 6,019.000 | 6,019.000 | 6,019.000 | -0.73% |
Jul 28, 2021 | 6,063.000 | 6,063.000 | 6,063.000 | 6,063.000 | -0.87% |
Jul 27, 2021 | 6,116.000 | 6,116.000 | 6,116.000 | 6,116.000 | -0.57% |
Jul 26, 2021 | 6,151.000 | 6,151.000 | 6,151.000 | 6,151.000 | -1.08% |
Jul 21, 2021 | 6,218.000 | 6,218.000 | 6,218.000 | 6,218.000 | 0.00% |
Jul 20, 2021 | 6,218.000 | 6,218.000 | 6,218.000 | 6,218.000 | -0.22% |
Jul 19, 2021 | 6,232.000 | 6,232.000 | 6,232.000 | 6,232.000 | 0.14% |
Jul 16, 2021 | 6,223.000 | 6,223.000 | 6,223.000 | 6,223.000 | 0.06% |
Jul 15, 2021 | 6,219.000 | 6,219.000 | 6,219.000 | 6,219.000 | 0.18% |
Jul 14, 2021 | 6,208.000 | 6,208.000 | 6,208.000 | 6,208.000 | 0.13% |
Jul 13, 2021 | 6,200.000 | 6,200.000 | 6,200.000 | 6,200.000 | 0.70% |
Jul 12, 2021 | 6,157.000 | 6,157.000 | 6,157.000 | 6,157.000 | -0.37% |
Jul 09, 2021 | 6,180.000 | 6,180.000 | 6,180.000 | 6,180.000 | 0.05% |
Jul 08, 2021 | 6,177.000 | 6,177.000 | 6,177.000 | 6,177.000 | -0.71% |
Jul 07, 2021 | 6,221.000 | 6,221.000 | 6,221.000 | 6,221.000 | -0.62% |
Jul 06, 2021 | 6,260.000 | 6,260.000 | 6,260.000 | 6,260.000 | -0.11% |
Jul 05, 2021 | 6,267.000 | 6,267.000 | 6,267.000 | 6,267.000 | -0.02% |
Jul 02, 2021 | 6,268.000 | 6,268.000 | 6,268.000 | 6,268.000 | -0.02% |
Jul 01, 2021 | 6,269.000 | 6,269.000 | 6,269.000 | 6,269.000 | -0.13% |
Jun 30, 2021 | 6,277.000 | 6,277.000 | 6,277.000 | 6,277.000 | -0.21% |
Jun 29, 2021 | 6,290.000 | 6,290.000 | 6,290.000 | 6,290.000 | -0.11% |
Jun 28, 2021 | 6,297.000 | 6,297.000 | 6,297.000 | 6,297.000 | -0.11% |
Jun 25, 2021 | 6,304.000 | 6,304.000 | 6,304.000 | 6,304.000 | 5.98% |
Highest: 6,304.000 | Lowest: 5,948.180 | Difference: 355.820 | Average: 6,150.706 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review