![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12,342.000 | 12,342.000 | 12,342.000 | 12,342.000 | -0.35% |
Jun 27, 2024 | 12,385.000 | 12,385.000 | 12,385.000 | 12,385.000 | 0.63% |
Jun 26, 2024 | 12,307.000 | 12,307.000 | 12,307.000 | 12,307.000 | 0.69% |
Jun 25, 2024 | 12,223.000 | 12,223.000 | 12,223.000 | 12,223.000 | 0.03% |
Jun 24, 2024 | 12,219.000 | 12,219.000 | 12,219.000 | 12,219.000 | -0.38% |
Jun 21, 2024 | 12,265.000 | 12,265.000 | 12,265.000 | 12,265.000 | 0.25% |
Jun 20, 2024 | 12,235.000 | 12,235.000 | 12,235.000 | 12,235.000 | 0.47% |
Jun 19, 2024 | 12,178.000 | 12,178.000 | 12,178.000 | 12,178.000 | 0.26% |
Jun 18, 2024 | 12,147.000 | 12,147.000 | 12,147.000 | 12,147.000 | 0.23% |
Jun 17, 2024 | 12,119.000 | 12,119.000 | 12,119.000 | 12,119.000 | 0.46% |
Jun 14, 2024 | 12,064.000 | 12,064.000 | 12,064.000 | 12,064.000 | 0.73% |
Jun 13, 2024 | 11,977.000 | 11,977.000 | 11,977.000 | 11,977.000 | -0.27% |
Jun 12, 2024 | 12,009.000 | 12,009.000 | 12,009.000 | 12,009.000 | -0.66% |
Jun 11, 2024 | 12,089.000 | 12,089.000 | 12,089.000 | 12,089.000 | 0.17% |
Jun 10, 2024 | 12,068.000 | 12,068.000 | 12,068.000 | 12,068.000 | 1.21% |
Jun 07, 2024 | 11,924.000 | 11,924.000 | 11,924.000 | 11,924.000 | 0.36% |
Jun 06, 2024 | 11,881.000 | 11,881.000 | 11,881.000 | 11,881.000 | 2.18% |
Jun 05, 2024 | 11,627.000 | 11,627.000 | 11,627.000 | 11,627.000 | -3.53% |
Jun 04, 2024 | 12,053.000 | 12,053.000 | 12,053.000 | 12,053.000 | 2.02% |
Jun 03, 2024 | 11,814.000 | 11,814.000 | 11,814.000 | 11,814.000 | -0.15% |
Highest: 12,385.000 | Lowest: 11,627.000 | Difference: 758.000 | Average: 12,096.300 | Change %: 4.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review