Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 12,010.000 | 12,010.000 | 12,010.000 | 12,010.000 | 0.95% |
May 17, 2024 | 11,897.000 | 11,897.000 | 11,897.000 | 11,897.000 | 0.38% |
May 16, 2024 | 11,852.000 | 11,852.000 | 11,852.000 | 11,852.000 | -0.89% |
May 15, 2024 | 11,959.000 | 11,959.000 | 11,959.000 | 11,959.000 | 0.17% |
May 14, 2024 | 11,939.000 | 11,939.000 | 11,939.000 | 11,939.000 | 1.17% |
May 13, 2024 | 11,801.000 | 11,801.000 | 11,801.000 | 11,801.000 | 1.32% |
May 10, 2024 | 11,647.000 | 11,647.000 | 11,647.000 | 11,647.000 | 0.94% |
May 09, 2024 | 11,538.000 | 11,538.000 | 11,538.000 | 11,538.000 | -0.47% |
May 08, 2024 | 11,593.000 | 11,593.000 | 11,593.000 | 11,593.000 | -0.09% |
May 07, 2024 | 11,603.000 | 11,603.000 | 11,603.000 | 11,603.000 | 2.61% |
May 02, 2024 | 11,308.000 | 11,308.000 | 11,308.000 | 11,308.000 | -0.74% |
May 01, 2024 | 11,392.000 | 11,392.000 | 11,392.000 | 11,392.000 | -5.15% |
May 20, 2024 | 12,010.000 | 12,010.000 | 12,010.000 | 12,010.000 | 0.95% |
May 17, 2024 | 11,897.000 | 11,897.000 | 11,897.000 | 11,897.000 | 0.38% |
May 16, 2024 | 11,852.000 | 11,852.000 | 11,852.000 | 11,852.000 | -0.89% |
May 15, 2024 | 11,959.000 | 11,959.000 | 11,959.000 | 11,959.000 | 0.17% |
May 14, 2024 | 11,939.000 | 11,939.000 | 11,939.000 | 11,939.000 | 1.17% |
May 13, 2024 | 11,801.000 | 11,801.000 | 11,801.000 | 11,801.000 | 1.32% |
May 10, 2024 | 11,647.000 | 11,647.000 | 11,647.000 | 11,647.000 | 0.94% |
May 09, 2024 | 11,538.000 | 11,538.000 | 11,538.000 | 11,538.000 | -0.47% |
May 08, 2024 | 11,593.000 | 11,593.000 | 11,593.000 | 11,593.000 | -0.09% |
May 07, 2024 | 11,603.000 | 11,603.000 | 11,603.000 | 11,603.000 | 2.61% |
May 02, 2024 | 11,308.000 | 11,308.000 | 11,308.000 | 11,308.000 | -0.74% |
May 01, 2024 | 11,392.000 | 11,392.000 | 11,392.000 | 11,392.000 | -0.22% |
Apr 30, 2024 | 11,417.000 | 11,417.000 | 11,417.000 | 11,417.000 | 3.31% |
Apr 26, 2024 | 11,051.000 | 11,051.000 | 11,051.000 | 11,051.000 | -0.15% |
Apr 25, 2024 | 11,068.000 | 11,068.000 | 11,068.000 | 11,068.000 | 2.16% |
Apr 24, 2024 | 10,834.000 | 10,834.000 | 10,834.000 | 10,834.000 | 1.08% |
Apr 23, 2024 | 10,718.000 | 10,718.000 | 10,718.000 | 10,718.000 | 0.74% |
Apr 22, 2024 | 10,639.000 | 10,639.000 | 10,639.000 | 10,639.000 | -1.53% |
Highest: 12,010.000 | Lowest: 10,639.000 | Difference: 1,371.000 | Average: 11,560.167 | Change %: 11.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review