Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 6,254.000 | 6,254.000 | 6,254.000 | 6,254.000 | 0.35% |
May 09, 2024 | 6,232.000 | 6,232.000 | 6,232.000 | 6,232.000 | 0.16% |
May 08, 2024 | 6,222.000 | 6,222.000 | 6,222.000 | 6,222.000 | 0.86% |
May 07, 2024 | 6,169.000 | 6,169.000 | 6,169.000 | 6,169.000 | 0.69% |
May 02, 2024 | 6,127.000 | 6,127.000 | 6,127.000 | 6,127.000 | -0.28% |
May 01, 2024 | 6,144.000 | 6,144.000 | 6,144.000 | 6,144.000 | -0.60% |
Apr 30, 2024 | 6,181.000 | 6,181.000 | 6,181.000 | 6,181.000 | 1.91% |
Apr 26, 2024 | 6,065.000 | 6,065.000 | 6,065.000 | 6,065.000 | 0.10% |
Apr 25, 2024 | 6,059.000 | 6,059.000 | 6,059.000 | 6,059.000 | -0.30% |
Apr 24, 2024 | 6,077.000 | 6,077.000 | 6,077.000 | 6,077.000 | 0.73% |
Apr 23, 2024 | 6,033.000 | 6,033.000 | 6,033.000 | 6,033.000 | 0.47% |
Apr 22, 2024 | 6,005.000 | 6,005.000 | 6,005.000 | 6,005.000 | -0.22% |
Apr 19, 2024 | 6,018.000 | 6,018.000 | 6,018.000 | 6,018.000 | 0.30% |
Apr 18, 2024 | 6,000.000 | 6,000.000 | 6,000.000 | 6,000.000 | 0.82% |
Apr 17, 2024 | 5,951.000 | 5,951.000 | 5,951.000 | 5,951.000 | -1.13% |
Apr 16, 2024 | 6,019.000 | 6,019.000 | 6,019.000 | 6,019.000 | -0.87% |
Apr 15, 2024 | 6,072.000 | 6,072.000 | 6,072.000 | 6,072.000 | -0.70% |
Apr 12, 2024 | 6,115.000 | 6,115.000 | 6,115.000 | 6,115.000 | -0.59% |
Apr 11, 2024 | 6,151.000 | 6,151.000 | 6,151.000 | 6,151.000 | -0.87% |
Highest: 6,254.000 | Lowest: 5,951.000 | Difference: 303.000 | Average: 6,099.684 | Change %: 0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review