Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 2,220.000 | 2,220.000 | 2,220.000 | 2,220.000 | 0.32% |
May 17, 2024 | 2,213.000 | 2,213.000 | 2,213.000 | 2,213.000 | 0.32% |
May 16, 2024 | 2,206.000 | 2,206.000 | 2,206.000 | 2,206.000 | -0.45% |
May 15, 2024 | 2,216.000 | 2,216.000 | 2,216.000 | 2,216.000 | 0.32% |
May 14, 2024 | 2,209.000 | 2,209.000 | 2,209.000 | 2,209.000 | 0.27% |
May 13, 2024 | 2,203.000 | 2,203.000 | 2,203.000 | 2,203.000 | 0.32% |
May 10, 2024 | 2,196.000 | 2,196.000 | 2,196.000 | 2,196.000 | -1.26% |
May 09, 2024 | 2,224.000 | 2,224.000 | 2,224.000 | 2,224.000 | 0.00% |
May 08, 2024 | 2,224.000 | 2,224.000 | 2,224.000 | 2,224.000 | 1.28% |
May 07, 2024 | 2,196.000 | 2,196.000 | 2,196.000 | 2,196.000 | 1.24% |
May 02, 2024 | 2,169.000 | 2,169.000 | 2,169.000 | 2,169.000 | -0.32% |
May 01, 2024 | 2,176.000 | 2,176.000 | 2,176.000 | 2,176.000 | -1.98% |
May 20, 2024 | 2,220.000 | 2,220.000 | 2,220.000 | 2,220.000 | 0.32% |
May 17, 2024 | 2,213.000 | 2,213.000 | 2,213.000 | 2,213.000 | 0.32% |
May 16, 2024 | 2,206.000 | 2,206.000 | 2,206.000 | 2,206.000 | -0.45% |
May 15, 2024 | 2,216.000 | 2,216.000 | 2,216.000 | 2,216.000 | 0.32% |
May 14, 2024 | 2,209.000 | 2,209.000 | 2,209.000 | 2,209.000 | 0.27% |
May 13, 2024 | 2,203.000 | 2,203.000 | 2,203.000 | 2,203.000 | 0.32% |
May 10, 2024 | 2,196.000 | 2,196.000 | 2,196.000 | 2,196.000 | -1.26% |
May 09, 2024 | 2,224.000 | 2,224.000 | 2,224.000 | 2,224.000 | 0.00% |
May 08, 2024 | 2,224.000 | 2,224.000 | 2,224.000 | 2,224.000 | 1.28% |
May 07, 2024 | 2,196.000 | 2,196.000 | 2,196.000 | 2,196.000 | 1.24% |
May 02, 2024 | 2,169.000 | 2,169.000 | 2,169.000 | 2,169.000 | -0.32% |
May 01, 2024 | 2,176.000 | 2,176.000 | 2,176.000 | 2,176.000 | -0.96% |
Apr 30, 2024 | 2,197.000 | 2,197.000 | 2,197.000 | 2,197.000 | 2.28% |
Apr 26, 2024 | 2,148.000 | 2,148.000 | 2,148.000 | 2,148.000 | 0.00% |
Apr 25, 2024 | 2,148.000 | 2,148.000 | 2,148.000 | 2,148.000 | -0.37% |
Apr 24, 2024 | 2,156.000 | 2,156.000 | 2,156.000 | 2,156.000 | 0.98% |
Apr 23, 2024 | 2,135.000 | 2,135.000 | 2,135.000 | 2,135.000 | 0.66% |
Apr 22, 2024 | 2,121.000 | 2,121.000 | 2,121.000 | 2,121.000 | 0.66% |
Highest: 2,224.000 | Lowest: 2,121.000 | Difference: 103.000 | Average: 2,193.633 | Change %: 5.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review