Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,065.000 | 1,065.000 | 1,065.000 | 1,065.000 | 0.19% |
May 23, 2024 | 1,063.000 | 1,063.000 | 1,063.000 | 1,063.000 | 0.47% |
May 22, 2024 | 1,058.000 | 1,058.000 | 1,058.000 | 1,058.000 | 0.09% |
May 21, 2024 | 1,057.000 | 1,057.000 | 1,057.000 | 1,057.000 | 0.76% |
May 20, 2024 | 1,049.000 | 1,049.000 | 1,049.000 | 1,049.000 | -0.19% |
May 17, 2024 | 1,051.000 | 1,051.000 | 1,051.000 | 1,051.000 | 0.67% |
May 16, 2024 | 1,044.000 | 1,044.000 | 1,044.000 | 1,044.000 | -0.38% |
May 15, 2024 | 1,048.000 | 1,048.000 | 1,048.000 | 1,048.000 | 0.00% |
May 14, 2024 | 1,048.000 | 1,048.000 | 1,048.000 | 1,048.000 | 0.29% |
May 13, 2024 | 1,045.000 | 1,045.000 | 1,045.000 | 1,045.000 | 0.48% |
May 10, 2024 | 1,040.000 | 1,040.000 | 1,040.000 | 1,040.000 | 0.48% |
May 09, 2024 | 1,035.000 | 1,035.000 | 1,035.000 | 1,035.000 | 0.58% |
May 08, 2024 | 1,029.000 | 1,029.000 | 1,029.000 | 1,029.000 | -3.38% |
May 24, 2024 | 1,065.000 | 1,065.000 | 1,065.000 | 1,065.000 | 0.19% |
May 23, 2024 | 1,063.000 | 1,063.000 | 1,063.000 | 1,063.000 | 0.47% |
May 22, 2024 | 1,058.000 | 1,058.000 | 1,058.000 | 1,058.000 | 0.09% |
May 21, 2024 | 1,057.000 | 1,057.000 | 1,057.000 | 1,057.000 | 0.76% |
May 20, 2024 | 1,049.000 | 1,049.000 | 1,049.000 | 1,049.000 | -0.19% |
May 17, 2024 | 1,051.000 | 1,051.000 | 1,051.000 | 1,051.000 | 0.67% |
May 16, 2024 | 1,044.000 | 1,044.000 | 1,044.000 | 1,044.000 | -0.38% |
May 15, 2024 | 1,048.000 | 1,048.000 | 1,048.000 | 1,048.000 | 0.00% |
May 14, 2024 | 1,048.000 | 1,048.000 | 1,048.000 | 1,048.000 | 0.29% |
May 13, 2024 | 1,045.000 | 1,045.000 | 1,045.000 | 1,045.000 | 0.48% |
May 10, 2024 | 1,040.000 | 1,040.000 | 1,040.000 | 1,040.000 | 0.48% |
May 09, 2024 | 1,035.000 | 1,035.000 | 1,035.000 | 1,035.000 | 0.58% |
May 08, 2024 | 1,029.000 | 1,029.000 | 1,029.000 | 1,029.000 | 0.98% |
May 07, 2024 | 1,019.000 | 1,019.000 | 1,019.000 | 1,019.000 | -0.10% |
May 02, 2024 | 1,020.000 | 1,020.000 | 1,020.000 | 1,020.000 | -0.29% |
May 01, 2024 | 1,023.000 | 1,023.000 | 1,023.000 | 1,023.000 | 0.29% |
Apr 30, 2024 | 1,020.000 | 1,020.000 | 1,020.000 | 1,020.000 | 1.90% |
Highest: 1,065.000 | Lowest: 1,019.000 | Difference: 46.000 | Average: 1,044.867 | Change %: 6.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review