Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2020 | 9,893.450 | 9,893.450 | 9,893.450 | 9,893.450 | -0.01% |
Nov 25, 2020 | 9,894.000 | 9,894.000 | 9,894.000 | 9,894.000 | 0.00% |
Nov 24, 2020 | 9,894.000 | 9,894.000 | 9,894.000 | 9,894.000 | 0.00% |
Nov 20, 2020 | 9,894.000 | 9,894.000 | 9,894.000 | 9,894.000 | -0.01% |
Nov 19, 2020 | 9,895.000 | 9,895.000 | 9,895.000 | 9,895.000 | 0.00% |
Nov 18, 2020 | 9,895.000 | 9,895.000 | 9,895.000 | 9,895.000 | 0.01% |
Nov 17, 2020 | 9,894.000 | 9,894.000 | 9,894.000 | 9,894.000 | 0.13% |
Nov 16, 2020 | 9,881.000 | 9,881.000 | 9,881.000 | 9,881.000 | 0.02% |
Nov 13, 2020 | 9,879.000 | 9,879.000 | 9,879.000 | 9,879.000 | -0.16% |
Nov 12, 2020 | 9,895.000 | 9,895.000 | 9,895.000 | 9,895.000 | 0.05% |
Nov 11, 2020 | 9,890.000 | 9,890.000 | 9,890.000 | 9,890.000 | 0.02% |
Nov 10, 2020 | 9,888.000 | 9,888.000 | 9,888.000 | 9,888.000 | 0.81% |
Nov 09, 2020 | 9,809.000 | 9,809.000 | 9,809.000 | 9,809.000 | 0.11% |
Nov 06, 2020 | 9,798.000 | 9,798.000 | 9,798.000 | 9,798.000 | 0.32% |
Nov 05, 2020 | 9,767.000 | 9,767.000 | 9,767.000 | 9,767.000 | 0.24% |
Nov 04, 2020 | 9,744.000 | 9,744.000 | 9,744.000 | 9,744.000 | 0.16% |
Nov 02, 2020 | 9,728.000 | 9,728.000 | 9,728.000 | 9,728.000 | -0.11% |
Oct 30, 2020 | 9,739.000 | 9,739.000 | 9,739.000 | 9,739.000 | 0.01% |
Oct 29, 2020 | 9,738.000 | 9,738.000 | 9,738.000 | 9,738.000 | -0.33% |
Oct 28, 2020 | 9,770.000 | 9,770.000 | 9,770.000 | 9,770.000 | -0.05% |
Oct 27, 2020 | 9,775.000 | 9,775.000 | 9,775.000 | 9,775.000 | -0.13% |
Oct 26, 2020 | 9,788.000 | 9,788.000 | 9,788.000 | 9,788.000 | 0.01% |
Oct 23, 2020 | 9,787.000 | 9,787.000 | 9,787.000 | 9,787.000 | 0.04% |
Oct 22, 2020 | 9,783.000 | 9,783.000 | 9,783.000 | 9,783.000 | 0.05% |
Oct 21, 2020 | 9,778.000 | 9,778.000 | 9,778.000 | 9,778.000 | 0.00% |
Oct 20, 2020 | 9,778.000 | 9,778.000 | 9,778.000 | 9,778.000 | 0.07% |
Oct 19, 2020 | 9,771.000 | 9,771.000 | 9,771.000 | 9,771.000 | 0.04% |
Oct 16, 2020 | 9,767.000 | 9,767.000 | 9,767.000 | 9,767.000 | -0.11% |
Oct 15, 2020 | 9,778.000 | 9,778.000 | 9,778.000 | 9,778.000 | -0.01% |
Oct 14, 2020 | 9,779.000 | 9,779.000 | 9,779.000 | 9,779.000 | -1.16% |
Highest: 9,895.000 | Lowest: 9,728.000 | Difference: 167.000 | Average: 9,818.982 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review