Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2021 | 10,231.920 | 10,231.920 | 10,231.920 | 10,231.920 | -0.01% |
Jun 25, 2021 | 10,233.000 | 10,233.000 | 10,233.000 | 10,233.000 | 0.00% |
Jun 24, 2021 | 10,233.000 | 10,233.000 | 10,233.000 | 10,233.000 | 0.00% |
Jun 23, 2021 | 10,233.000 | 10,233.000 | 10,233.000 | 10,233.000 | 0.00% |
Jun 22, 2021 | 10,233.000 | 10,233.000 | 10,233.000 | 10,233.000 | 0.03% |
Jun 21, 2021 | 10,230.000 | 10,230.000 | 10,230.000 | 10,230.000 | -0.03% |
Jun 18, 2021 | 10,233.000 | 10,233.000 | 10,233.000 | 10,233.000 | -0.02% |
Jun 17, 2021 | 10,235.000 | 10,235.000 | 10,235.000 | 10,235.000 | 0.01% |
Jun 16, 2021 | 10,234.000 | 10,234.000 | 10,234.000 | 10,234.000 | 0.02% |
Jun 15, 2021 | 10,232.000 | 10,232.000 | 10,232.000 | 10,232.000 | 0.02% |
Jun 14, 2021 | 10,230.000 | 10,230.000 | 10,230.000 | 10,230.000 | 0.01% |
Jun 11, 2021 | 10,229.000 | 10,229.000 | 10,229.000 | 10,229.000 | 0.02% |
Jun 10, 2021 | 10,227.000 | 10,227.000 | 10,227.000 | 10,227.000 | 0.02% |
Jun 09, 2021 | 10,225.000 | 10,225.000 | 10,225.000 | 10,225.000 | 0.05% |
Jun 08, 2021 | 10,220.000 | 10,220.000 | 10,220.000 | 10,220.000 | 0.07% |
Jun 07, 2021 | 10,213.000 | 10,213.000 | 10,213.000 | 10,213.000 | 0.01% |
Jun 04, 2021 | 10,212.000 | 10,212.000 | 10,212.000 | 10,212.000 | -0.09% |
Jun 03, 2021 | 10,221.000 | 10,221.000 | 10,221.000 | 10,221.000 | 0.03% |
Jun 02, 2021 | 10,218.000 | 10,218.000 | 10,218.000 | 10,218.000 | 0.07% |
Jun 01, 2021 | 10,211.000 | 10,211.000 | 10,211.000 | 10,211.000 | -0.01% |
May 31, 2021 | 10,212.000 | 10,212.000 | 10,212.000 | 10,212.000 | 0.02% |
May 28, 2021 | 10,210.000 | 10,210.000 | 10,210.000 | 10,210.000 | 0.02% |
May 27, 2021 | 10,208.000 | 10,208.000 | 10,208.000 | 10,208.000 | 0.03% |
May 26, 2021 | 10,205.000 | 10,205.000 | 10,205.000 | 10,205.000 | 0.01% |
May 25, 2021 | 10,204.000 | 10,204.000 | 10,204.000 | 10,204.000 | 0.07% |
May 24, 2021 | 10,197.000 | 10,197.000 | 10,197.000 | 10,197.000 | 0.05% |
May 21, 2021 | 10,192.000 | 10,192.000 | 10,192.000 | 10,192.000 | 0.02% |
May 20, 2021 | 10,190.000 | 10,190.000 | 10,190.000 | 10,190.000 | 0.00% |
May 19, 2021 | 10,190.000 | 10,190.000 | 10,190.000 | 10,190.000 | 0.02% |
May 18, 2021 | 10,188.000 | 10,188.000 | 10,188.000 | 10,188.000 | -0.43% |
Highest: 10,235.000 | Lowest: 10,188.000 | Difference: 47.000 | Average: 10,217.664 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review