![Oil eases on weak US fuel demand, profit taking](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5R016_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10,040.000 | 10,040.000 | 10,040.000 | 10,040.000 | -0.03% |
Jun 27, 2024 | 10,043.000 | 10,043.000 | 10,043.000 | 10,043.000 | -0.01% |
Jun 26, 2024 | 10,044.000 | 10,044.000 | 10,044.000 | 10,044.000 | 0.01% |
Jun 25, 2024 | 10,043.000 | 10,043.000 | 10,043.000 | 10,043.000 | 0.05% |
Jun 24, 2024 | 10,038.000 | 10,038.000 | 10,038.000 | 10,038.000 | -0.02% |
Jun 21, 2024 | 10,040.000 | 10,040.000 | 10,040.000 | 10,040.000 | -0.05% |
Jun 20, 2024 | 10,045.000 | 10,045.000 | 10,045.000 | 10,045.000 | 0.00% |
Jun 19, 2024 | 10,045.000 | 10,045.000 | 10,045.000 | 10,045.000 | 0.02% |
Jun 18, 2024 | 10,043.000 | 10,043.000 | 10,043.000 | 10,043.000 | 0.01% |
Jun 17, 2024 | 10,042.000 | 10,042.000 | 10,042.000 | 10,042.000 | -0.11% |
Jun 14, 2024 | 10,053.000 | 10,053.000 | 10,053.000 | 10,053.000 | -0.11% |
Jun 13, 2024 | 10,064.000 | 10,064.000 | 10,064.000 | 10,064.000 | 0.01% |
Jun 12, 2024 | 10,063.000 | 10,063.000 | 10,063.000 | 10,063.000 | 0.03% |
Jun 11, 2024 | 10,060.000 | 10,060.000 | 10,060.000 | 10,060.000 | 0.03% |
Jun 10, 2024 | 10,057.000 | 10,057.000 | 10,057.000 | 10,057.000 | -0.01% |
Jun 07, 2024 | 10,058.000 | 10,058.000 | 10,058.000 | 10,058.000 | -0.01% |
Jun 06, 2024 | 10,059.000 | 10,059.000 | 10,059.000 | 10,059.000 | 0.01% |
Jun 05, 2024 | 10,058.000 | 10,058.000 | 10,058.000 | 10,058.000 | 0.05% |
Jun 04, 2024 | 10,053.000 | 10,053.000 | 10,053.000 | 10,053.000 | 0.06% |
Jun 03, 2024 | 10,047.000 | 10,047.000 | 10,047.000 | 10,047.000 | 0.03% |
May 31, 2024 | 10,044.000 | 10,044.000 | 10,044.000 | 10,044.000 | 0.01% |
May 30, 2024 | 10,043.000 | 10,043.000 | 10,043.000 | 10,043.000 | -0.01% |
May 29, 2024 | 10,044.000 | 10,044.000 | 10,044.000 | 10,044.000 | 0.05% |
May 28, 2024 | 10,039.000 | 10,039.000 | 10,039.000 | 10,039.000 | 0.00% |
Highest: 10,064.000 | Lowest: 10,038.000 | Difference: 26.000 | Average: 10,048.542 | Change %: 0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review