Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 11,922.000 | 11,922.000 | 11,922.000 | 11,922.000 | 1.00% |
May 09, 2024 | 11,804.000 | 11,804.000 | 11,804.000 | 11,804.000 | 0.67% |
May 08, 2024 | 11,725.000 | 11,725.000 | 11,725.000 | 11,725.000 | 0.89% |
May 07, 2024 | 11,621.000 | 11,621.000 | 11,621.000 | 11,621.000 | 1.02% |
May 02, 2024 | 11,504.000 | 11,504.000 | 11,504.000 | 11,504.000 | -1.39% |
May 01, 2024 | 11,666.000 | 11,666.000 | 11,666.000 | 11,666.000 | -0.19% |
Apr 30, 2024 | 11,688.000 | 11,688.000 | 11,688.000 | 11,688.000 | 1.55% |
Apr 26, 2024 | 11,510.000 | 11,510.000 | 11,510.000 | 11,510.000 | 0.39% |
Apr 25, 2024 | 11,465.000 | 11,465.000 | 11,465.000 | 11,465.000 | 0.82% |
Apr 24, 2024 | 11,372.000 | 11,372.000 | 11,372.000 | 11,372.000 | 1.30% |
Apr 23, 2024 | 11,226.000 | 11,226.000 | 11,226.000 | 11,226.000 | 0.82% |
Apr 22, 2024 | 11,135.000 | 11,135.000 | 11,135.000 | 11,135.000 | -0.16% |
Apr 19, 2024 | 11,153.000 | 11,153.000 | 11,153.000 | 11,153.000 | 0.27% |
Apr 18, 2024 | 11,123.000 | 11,123.000 | 11,123.000 | 11,123.000 | -0.12% |
Apr 17, 2024 | 11,136.000 | 11,136.000 | 11,136.000 | 11,136.000 | -0.57% |
Apr 16, 2024 | 11,200.000 | 11,200.000 | 11,200.000 | 11,200.000 | 0.04% |
Apr 15, 2024 | 11,195.000 | 11,195.000 | 11,195.000 | 11,195.000 | -1.24% |
Apr 12, 2024 | 11,335.000 | 11,335.000 | 11,335.000 | 11,335.000 | -0.03% |
Apr 11, 2024 | 11,338.000 | 11,338.000 | 11,338.000 | 11,338.000 | 0.19% |
Highest: 11,922.000 | Lowest: 11,123.000 | Difference: 799.000 | Average: 11,427.263 | Change %: 5.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review