![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 51,431.000 | 51,431.000 | 51,431.000 | 51,431.000 | -0.31% |
Jun 14, 2024 | 51,591.000 | 51,591.000 | 51,591.000 | 51,591.000 | -0.09% |
Jun 13, 2024 | 51,637.000 | 51,637.000 | 51,637.000 | 51,637.000 | 0.80% |
Jun 12, 2024 | 51,228.000 | 51,228.000 | 51,228.000 | 51,228.000 | -0.31% |
Jun 11, 2024 | 51,386.000 | 51,386.000 | 51,386.000 | 51,386.000 | 0.34% |
Jun 10, 2024 | 51,210.000 | 51,210.000 | 51,210.000 | 51,210.000 | 0.24% |
Jun 07, 2024 | 51,089.000 | 51,089.000 | 51,089.000 | 51,089.000 | 0.16% |
Jun 06, 2024 | 51,005.000 | 51,005.000 | 51,005.000 | 51,005.000 | 1.38% |
Jun 05, 2024 | 50,312.000 | 50,312.000 | 50,312.000 | 50,312.000 | -0.82% |
Jun 04, 2024 | 50,727.000 | 50,727.000 | 50,727.000 | 50,727.000 | -0.29% |
Jun 03, 2024 | 50,877.000 | 50,877.000 | 50,877.000 | 50,877.000 | 0.97% |
May 31, 2024 | 50,386.000 | 50,386.000 | 50,386.000 | 50,386.000 | -0.63% |
May 30, 2024 | 50,703.000 | 50,703.000 | 50,703.000 | 50,703.000 | -0.81% |
May 29, 2024 | 51,119.000 | 51,119.000 | 51,119.000 | 51,119.000 | 0.17% |
May 28, 2024 | 51,030.000 | 51,030.000 | 51,030.000 | 51,030.000 | 0.04% |
May 27, 2024 | 51,009.000 | 51,009.000 | 51,009.000 | 51,009.000 | 0.51% |
May 24, 2024 | 50,751.000 | 50,751.000 | 50,751.000 | 50,751.000 | -0.56% |
May 23, 2024 | 51,037.000 | 51,037.000 | 51,037.000 | 51,037.000 | -0.08% |
May 22, 2024 | 51,077.000 | 51,077.000 | 51,077.000 | 51,077.000 | 0.01% |
May 21, 2024 | 51,071.000 | 51,071.000 | 51,071.000 | 51,071.000 | 0.38% |
May 20, 2024 | 50,880.000 | 50,880.000 | 50,880.000 | 50,880.000 | 0.43% |
Highest: 51,637.000 | Lowest: 50,312.000 | Difference: 1,325.000 | Average: 51,026.476 | Change %: 1.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review