![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 9,182.000 | 9,182.000 | 9,182.000 | 9,182.000 | -0.09% |
Jun 14, 2024 | 9,190.000 | 9,190.000 | 9,190.000 | 9,190.000 | 0.38% |
Jun 13, 2024 | 9,155.000 | 9,155.000 | 9,155.000 | 9,155.000 | 0.31% |
Jun 12, 2024 | 9,127.000 | 9,127.000 | 9,127.000 | 9,127.000 | -0.15% |
Jun 11, 2024 | 9,141.000 | 9,141.000 | 9,141.000 | 9,141.000 | 0.04% |
Jun 10, 2024 | 9,137.000 | 9,137.000 | 9,137.000 | 9,137.000 | -0.19% |
Jun 07, 2024 | 9,154.000 | 9,154.000 | 9,154.000 | 9,154.000 | -0.03% |
Jun 06, 2024 | 9,157.000 | 9,157.000 | 9,157.000 | 9,157.000 | 0.59% |
Jun 05, 2024 | 9,103.000 | 9,103.000 | 9,103.000 | 9,103.000 | -0.81% |
Jun 04, 2024 | 9,177.000 | 9,177.000 | 9,177.000 | 9,177.000 | 0.12% |
Jun 03, 2024 | 9,166.000 | 9,166.000 | 9,166.000 | 9,166.000 | 0.85% |
May 31, 2024 | 9,089.000 | 9,089.000 | 9,089.000 | 9,089.000 | 0.34% |
May 30, 2024 | 9,058.000 | 9,058.000 | 9,058.000 | 9,058.000 | -0.77% |
May 29, 2024 | 9,128.000 | 9,128.000 | 9,128.000 | 9,128.000 | -0.29% |
May 28, 2024 | 9,155.000 | 9,155.000 | 9,155.000 | 9,155.000 | 0.41% |
May 27, 2024 | 9,118.000 | 9,118.000 | 9,118.000 | 9,118.000 | 0.20% |
May 24, 2024 | 9,100.000 | 9,100.000 | 9,100.000 | 9,100.000 | -0.19% |
May 23, 2024 | 9,117.000 | 9,117.000 | 9,117.000 | 9,117.000 | -0.01% |
May 22, 2024 | 9,118.000 | 9,118.000 | 9,118.000 | 9,118.000 | -0.20% |
May 21, 2024 | 9,136.000 | 9,136.000 | 9,136.000 | 9,136.000 | -0.02% |
May 20, 2024 | 9,138.000 | 9,138.000 | 9,138.000 | 9,138.000 | 0.25% |
Highest: 9,190.000 | Lowest: 9,058.000 | Difference: 132.000 | Average: 9,135.524 | Change %: 0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review