![US regulators could approve spot ether ETFs for launch by July 4, sources say](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5P0ST_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 26,975.000 | 26,975.000 | 26,975.000 | 26,975.000 | 0.08% |
Jun 25, 2024 | 26,953.000 | 26,953.000 | 26,953.000 | 26,953.000 | 0.03% |
Jun 24, 2024 | 26,946.000 | 26,946.000 | 26,946.000 | 26,946.000 | 0.49% |
Jun 21, 2024 | 26,815.000 | 26,815.000 | 26,815.000 | 26,815.000 | 0.31% |
Jun 20, 2024 | 26,732.000 | 26,732.000 | 26,732.000 | 26,732.000 | 0.09% |
Jun 19, 2024 | 26,707.000 | 26,707.000 | 26,707.000 | 26,707.000 | 0.43% |
Jun 18, 2024 | 26,593.000 | 26,593.000 | 26,593.000 | 26,593.000 | -0.04% |
Jun 17, 2024 | 26,604.000 | 26,604.000 | 26,604.000 | 26,604.000 | 0.39% |
Jun 14, 2024 | 26,500.000 | 26,500.000 | 26,500.000 | 26,500.000 | 0.27% |
Jun 13, 2024 | 26,429.000 | 26,429.000 | 26,429.000 | 26,429.000 | 0.52% |
Jun 12, 2024 | 26,291.000 | 26,291.000 | 26,291.000 | 26,291.000 | 0.05% |
Jun 11, 2024 | 26,277.000 | 26,277.000 | 26,277.000 | 26,277.000 | -0.15% |
Jun 10, 2024 | 26,317.000 | 26,317.000 | 26,317.000 | 26,317.000 | -0.22% |
Jun 07, 2024 | 26,376.000 | 26,376.000 | 26,376.000 | 26,376.000 | -0.06% |
Jun 06, 2024 | 26,393.000 | 26,393.000 | 26,393.000 | 26,393.000 | 0.56% |
Jun 05, 2024 | 26,246.000 | 26,246.000 | 26,246.000 | 26,246.000 | -0.58% |
Jun 04, 2024 | 26,398.000 | 26,398.000 | 26,398.000 | 26,398.000 | 0.17% |
Jun 03, 2024 | 26,354.000 | 26,354.000 | 26,354.000 | 26,354.000 | 0.65% |
May 31, 2024 | 26,184.000 | 26,184.000 | 26,184.000 | 26,184.000 | -0.16% |
May 30, 2024 | 26,226.000 | 26,226.000 | 26,226.000 | 26,226.000 | -0.55% |
May 29, 2024 | 26,372.000 | 26,372.000 | 26,372.000 | 26,372.000 | -0.08% |
May 28, 2024 | 26,394.000 | 26,394.000 | 26,394.000 | 26,394.000 | 0.22% |
May 27, 2024 | 26,336.000 | 26,336.000 | 26,336.000 | 26,336.000 | 0.08% |
Highest: 26,975.000 | Lowest: 26,184.000 | Difference: 791.000 | Average: 26,496.435 | Change %: 2.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review