Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2022 | 154.150 | 154.150 | 154.150 | 154.150 | -0.01% |
Mar 30, 2022 | 154.160 | 154.160 | 154.160 | 154.160 | -0.13% |
Mar 29, 2022 | 154.360 | 154.360 | 154.360 | 154.360 | 0.19% |
Mar 28, 2022 | 154.070 | 154.070 | 154.070 | 154.070 | 0.31% |
Mar 25, 2022 | 153.590 | 153.590 | 153.590 | 153.590 | 0.10% |
Mar 24, 2022 | 153.430 | 153.430 | 153.430 | 153.430 | -0.14% |
Mar 23, 2022 | 153.650 | 153.650 | 153.650 | 153.650 | -0.03% |
Mar 22, 2022 | 153.690 | 153.690 | 153.690 | 153.690 | 0.28% |
Mar 21, 2022 | 153.260 | 153.260 | 153.260 | 153.260 | 0.03% |
Mar 18, 2022 | 153.220 | 153.220 | 153.220 | 153.220 | 0.34% |
Mar 17, 2022 | 152.700 | 152.700 | 152.700 | 152.700 | 0.54% |
Mar 16, 2022 | 151.880 | 151.880 | 151.880 | 151.880 | 0.12% |
Mar 15, 2022 | 151.700 | 151.700 | 151.700 | 151.700 | 0.24% |
Mar 14, 2022 | 151.340 | 151.340 | 151.340 | 151.340 | -0.49% |
Mar 11, 2022 | 152.090 | 152.090 | 152.090 | 152.090 | 0.21% |
Mar 10, 2022 | 151.770 | 151.770 | 151.770 | 151.770 | -0.52% |
Mar 09, 2022 | 152.560 | 152.560 | 152.560 | 152.560 | 0.28% |
Mar 08, 2022 | 152.140 | 152.140 | 152.140 | 152.140 | -0.35% |
Mar 07, 2022 | 152.670 | 152.670 | 152.670 | 152.670 | -0.48% |
Mar 04, 2022 | 153.400 | 153.400 | 153.400 | 153.400 | -0.53% |
Mar 03, 2022 | 154.210 | 154.210 | 154.210 | 154.210 | -0.14% |
Mar 02, 2022 | 154.420 | 154.420 | 154.420 | 154.420 | 0.51% |
Mar 01, 2022 | 153.640 | 153.640 | 153.640 | 153.640 | -0.25% |
Feb 28, 2022 | 154.030 | 154.030 | 154.030 | 154.030 | -0.21% |
Feb 25, 2022 | 154.350 | 154.350 | 154.350 | 154.350 | 0.67% |
Feb 24, 2022 | 153.330 | 153.330 | 153.330 | 153.330 | -0.38% |
Feb 23, 2022 | 153.920 | 153.920 | 153.920 | 153.920 | -0.01% |
Feb 22, 2022 | 153.930 | 153.930 | 153.930 | 153.930 | -0.36% |
Feb 21, 2022 | 154.490 | 154.490 | 154.490 | 154.490 | -0.15% |
Feb 18, 2022 | 154.720 | 154.720 | 154.720 | 154.720 | 0.37% |
Highest: 154.720 | Lowest: 151.340 | Difference: 3.380 | Average: 153.362 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review