Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2020 | 2,123.350 | 2,123.350 | 2,123.350 | 2,123.350 | -0.01% |
Dec 17, 2020 | 2,123.600 | 2,123.600 | 2,123.600 | 2,123.600 | -0.46% |
Dec 16, 2020 | 2,133.520 | 2,133.520 | 2,133.520 | 2,133.520 | 0.22% |
Dec 15, 2020 | 2,128.910 | 2,128.910 | 2,128.910 | 2,128.910 | 0.26% |
Dec 14, 2020 | 2,123.320 | 2,123.320 | 2,123.320 | 2,123.320 | -0.48% |
Dec 11, 2020 | 2,133.580 | 2,133.580 | 2,133.580 | 2,133.580 | 0.06% |
Dec 10, 2020 | 2,132.400 | 2,132.400 | 2,132.400 | 2,132.400 | -0.51% |
Dec 09, 2020 | 2,143.340 | 2,143.340 | 2,143.340 | 2,143.340 | 0.08% |
Dec 08, 2020 | 2,141.620 | 2,141.620 | 2,141.620 | 2,141.620 | 1.02% |
Dec 07, 2020 | 2,119.970 | 2,119.970 | 2,119.970 | 2,119.970 | -0.81% |
Dec 04, 2020 | 2,137.330 | 2,137.330 | 2,137.330 | 2,137.330 | 0.70% |
Dec 03, 2020 | 2,122.560 | 2,122.560 | 2,122.560 | 2,122.560 | -0.50% |
Dec 02, 2020 | 2,133.320 | 2,133.320 | 2,133.320 | 2,133.320 | 0.60% |
Dec 01, 2020 | 2,120.570 | 2,120.570 | 2,120.570 | 2,120.570 | 0.36% |
Nov 30, 2020 | 2,113.060 | 2,113.060 | 2,113.060 | 2,113.060 | -0.45% |
Nov 27, 2020 | 2,122.630 | 2,122.630 | 2,122.630 | 2,122.630 | 0.44% |
Nov 26, 2020 | 2,113.420 | 2,113.420 | 2,113.420 | 2,113.420 | -0.27% |
Nov 25, 2020 | 2,119.200 | 2,119.200 | 2,119.200 | 2,119.200 | -0.21% |
Nov 24, 2020 | 2,123.700 | 2,123.700 | 2,123.700 | 2,123.700 | 0.61% |
Nov 23, 2020 | 2,110.860 | 2,110.860 | 2,110.860 | 2,110.860 | 0.12% |
Nov 20, 2020 | 2,108.360 | 2,108.360 | 2,108.360 | 2,108.360 | -0.05% |
Nov 19, 2020 | 2,109.360 | 2,109.360 | 2,109.360 | 2,109.360 | 0.43% |
Nov 18, 2020 | 2,100.330 | 2,100.330 | 2,100.330 | 2,100.330 | -0.66% |
Nov 17, 2020 | 2,114.350 | 2,114.350 | 2,114.350 | 2,114.350 | 0.24% |
Nov 16, 2020 | 2,109.330 | 2,109.330 | 2,109.330 | 2,109.330 | 0.24% |
Nov 13, 2020 | 2,104.260 | 2,104.260 | 2,104.260 | 2,104.260 | 1.84% |
Nov 12, 2020 | 2,066.180 | 2,066.180 | 2,066.180 | 2,066.180 | -0.87% |
Nov 11, 2020 | 2,084.410 | 2,084.410 | 2,084.410 | 2,084.410 | 0.84% |
Nov 10, 2020 | 2,066.980 | 2,066.980 | 2,066.980 | 2,066.980 | 0.60% |
Nov 09, 2020 | 2,054.720 | 2,054.720 | 2,054.720 | 2,054.720 | -3.23% |
Highest: 2,143.340 | Lowest: 2,054.720 | Difference: 88.620 | Average: 2,114.618 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review