Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 141.000 | 141.000 | 141.000 | 141.000 | 0.01% |
May 15, 2024 | 140.980 | 140.980 | 140.980 | 140.980 | 0.67% |
May 14, 2024 | 140.040 | 140.040 | 140.040 | 140.040 | 0.14% |
May 13, 2024 | 139.850 | 139.850 | 139.850 | 139.850 | 0.16% |
May 10, 2024 | 139.620 | 139.620 | 139.620 | 139.620 | 0.86% |
May 08, 2024 | 138.430 | 138.430 | 138.430 | 138.430 | 0.21% |
May 07, 2024 | 138.140 | 138.140 | 138.140 | 138.140 | 0.79% |
May 06, 2024 | 137.060 | 137.060 | 137.060 | 137.060 | 0.56% |
May 03, 2024 | 136.290 | 136.290 | 136.290 | 136.290 | 0.49% |
May 02, 2024 | 135.620 | 135.620 | 135.620 | 135.620 | 0.02% |
Apr 30, 2024 | 135.590 | 135.590 | 135.590 | 135.590 | -0.75% |
Apr 29, 2024 | 136.610 | 136.610 | 136.610 | 136.610 | 0.34% |
Apr 26, 2024 | 136.150 | 136.150 | 136.150 | 136.150 | 1.59% |
Apr 25, 2024 | 134.020 | 134.020 | 134.020 | 134.020 | -0.38% |
Apr 24, 2024 | 134.530 | 134.530 | 134.530 | 134.530 | 0.42% |
Apr 23, 2024 | 133.970 | 133.970 | 133.970 | 133.970 | 0.09% |
Apr 22, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | 0.34% |
Apr 19, 2024 | 133.400 | 133.400 | 133.400 | 133.400 | -0.22% |
Apr 18, 2024 | 133.690 | 133.690 | 133.690 | 133.690 | 0.12% |
Highest: 141.000 | Lowest: 133.400 | Difference: 7.600 | Average: 136.781 | Change %: 5.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review