![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | -0.71% |
Jul 17, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | -0.33% |
Jul 16, 2024 | 5.659 | 5.659 | 5.659 | 5.659 | 0.02% |
Jul 15, 2024 | 5.657 | 5.657 | 5.657 | 5.657 | 0.69% |
Jul 12, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.30% |
Jul 11, 2024 | 5.602 | 5.602 | 5.602 | 5.602 | 0.67% |
Jul 10, 2024 | 5.565 | 5.565 | 5.565 | 5.565 | 0.18% |
Jul 09, 2024 | 5.555 | 5.555 | 5.555 | 5.555 | 0.56% |
Jul 08, 2024 | 5.524 | 5.524 | 5.524 | 5.524 | -0.24% |
Jul 05, 2024 | 5.537 | 5.537 | 5.537 | 5.537 | -0.08% |
Jul 04, 2024 | 5.542 | 5.542 | 5.542 | 5.542 | 0.99% |
Jul 03, 2024 | 5.487 | 5.487 | 5.487 | 5.487 | 0.70% |
Jul 02, 2024 | 5.449 | 5.449 | 5.449 | 5.449 | 0.02% |
Jul 01, 2024 | 5.448 | 5.448 | 5.448 | 5.448 | -0.19% |
Jun 28, 2024 | 5.459 | 5.459 | 5.459 | 5.459 | -0.43% |
Jun 27, 2024 | 5.483 | 5.483 | 5.483 | 5.483 | 2.34% |
Jun 26, 2024 | 5.357 | 5.357 | 5.357 | 5.357 | 0.05% |
Jun 25, 2024 | 5.354 | 5.354 | 5.354 | 5.354 | -0.51% |
Jun 24, 2024 | 5.382 | 5.382 | 5.382 | 5.382 | 0.61% |
Highest: 5.659 | Lowest: 5.354 | Difference: 0.304 | Average: 5.522 | Change %: 4.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review