Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 863.635 | 863.635 | 863.635 | 863.635 | -0.31% |
Jun 27, 2024 | 866.292 | 866.292 | 866.292 | 866.292 | 0.67% |
Jun 26, 2024 | 860.497 | 860.497 | 860.497 | 860.497 | 0.24% |
Jun 25, 2024 | 858.469 | 858.469 | 858.469 | 858.469 | -0.04% |
Jun 24, 2024 | 858.839 | 858.839 | 858.839 | 858.839 | 0.17% |
Jun 21, 2024 | 857.415 | 857.415 | 857.415 | 857.415 | 0.22% |
Jun 20, 2024 | 855.494 | 855.494 | 855.494 | 855.494 | -0.05% |
Jun 19, 2024 | 855.883 | 855.883 | 855.883 | 855.883 | 0.35% |
Jun 18, 2024 | 852.903 | 852.903 | 852.903 | 852.903 | 0.17% |
Jun 17, 2024 | 851.452 | 851.452 | 851.452 | 851.452 | -0.10% |
Jun 14, 2024 | 852.304 | 852.304 | 852.304 | 852.304 | 0.12% |
Jun 13, 2024 | 851.249 | 851.249 | 851.249 | 851.249 | -0.05% |
Jun 12, 2024 | 851.701 | 851.701 | 851.701 | 851.701 | 0.12% |
Jun 11, 2024 | 850.643 | 850.643 | 850.643 | 850.643 | 0.00% |
Jun 10, 2024 | 850.643 | 850.643 | 850.643 | 850.643 | 0.27% |
Jun 07, 2024 | 848.346 | 848.346 | 848.346 | 848.346 | -0.32% |
Jun 06, 2024 | 851.039 | 851.039 | 851.039 | 851.039 | -0.07% |
Jun 05, 2024 | 851.596 | 851.596 | 851.596 | 851.596 | 0.00% |
Jun 04, 2024 | 851.595 | 851.595 | 851.595 | 851.595 | 0.41% |
Jun 03, 2024 | 848.095 | 848.095 | 848.095 | 848.095 | 0.00% |
Highest: 866.292 | Lowest: 848.095 | Difference: 18.196 | Average: 854.405 | Change %: 1.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review