![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | 0.21% |
Jul 16, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | -0.10% |
Jul 15, 2024 | 103.540 | 103.540 | 103.540 | 103.540 | -0.01% |
Jul 12, 2024 | 103.550 | 103.550 | 103.550 | 103.550 | 0.01% |
Jul 11, 2024 | 103.540 | 103.540 | 103.540 | 103.540 | 0.27% |
Jul 10, 2024 | 103.260 | 103.260 | 103.260 | 103.260 | -0.16% |
Jul 09, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | -0.08% |
Jul 08, 2024 | 103.510 | 103.510 | 103.510 | 103.510 | 0.42% |
Jul 05, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | 0.08% |
Jul 04, 2024 | 103.000 | 103.000 | 103.000 | 103.000 | 0.23% |
Jul 03, 2024 | 102.760 | 102.760 | 102.760 | 102.760 | 0.07% |
Jul 02, 2024 | 102.690 | 102.690 | 102.690 | 102.690 | 0.12% |
Jul 01, 2024 | 102.570 | 102.570 | 102.570 | 102.570 | -0.22% |
Jun 28, 2024 | 102.800 | 102.800 | 102.800 | 102.800 | 0.03% |
Jun 27, 2024 | 102.770 | 102.770 | 102.770 | 102.770 | -0.07% |
Jun 26, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | 0.23% |
Jun 25, 2024 | 102.600 | 102.600 | 102.600 | 102.600 | -0.09% |
Jun 24, 2024 | 102.690 | 102.690 | 102.690 | 102.690 | -0.12% |
Jun 21, 2024 | 102.810 | 102.810 | 102.810 | 102.810 | 0.35% |
Jun 20, 2024 | 102.450 | 102.450 | 102.450 | 102.450 | 0.03% |
Jun 19, 2024 | 102.420 | 102.420 | 102.420 | 102.420 | 0.22% |
Jun 18, 2024 | 102.200 | 102.200 | 102.200 | 102.200 | -0.08% |
Jun 17, 2024 | 102.280 | 102.280 | 102.280 | 102.280 | -0.07% |
Highest: 103.660 | Lowest: 102.200 | Difference: 1.460 | Average: 102.952 | Change %: 1.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review