![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2021 | 21.150 | 21.150 | 21.150 | 21.150 | 0.14% |
Nov 12, 2021 | 21.120 | 21.120 | 21.120 | 21.120 | -0.14% |
Nov 11, 2021 | 21.150 | 21.150 | 21.150 | 21.150 | 1.15% |
Nov 10, 2021 | 20.910 | 20.910 | 20.910 | 20.910 | -1.04% |
Nov 09, 2021 | 21.130 | 21.130 | 21.130 | 21.130 | -0.09% |
Nov 08, 2021 | 21.150 | 21.150 | 21.150 | 21.150 | -0.05% |
Nov 05, 2021 | 21.160 | 21.160 | 21.160 | 21.160 | 1.83% |
Nov 04, 2021 | 20.780 | 20.780 | 20.780 | 20.780 | -0.38% |
Nov 03, 2021 | 20.860 | 20.860 | 20.860 | 20.860 | 2.51% |
Nov 02, 2021 | 20.350 | 20.350 | 20.350 | 20.350 | -0.15% |
Nov 01, 2021 | 20.380 | 20.380 | 20.380 | 20.380 | 2.41% |
Oct 29, 2021 | 19.900 | 19.900 | 19.900 | 19.900 | -0.15% |
Oct 28, 2021 | 19.930 | 19.930 | 19.930 | 19.930 | 1.74% |
Oct 27, 2021 | 19.590 | 19.590 | 19.590 | 19.590 | -2.29% |
Oct 26, 2021 | 20.050 | 20.050 | 20.050 | 20.050 | -1.13% |
Oct 25, 2021 | 20.280 | 20.280 | 20.280 | 20.280 | 1.05% |
Oct 22, 2021 | 20.070 | 20.070 | 20.070 | 20.070 | 0.35% |
Oct 21, 2021 | 20.000 | 20.000 | 20.000 | 20.000 | -0.10% |
Oct 20, 2021 | 20.020 | 20.020 | 20.020 | 20.020 | 1.21% |
Oct 19, 2021 | 19.780 | 19.780 | 19.780 | 19.780 | -0.55% |
Oct 18, 2021 | 19.890 | 19.890 | 19.890 | 19.890 | 0.51% |
Oct 15, 2021 | 19.790 | 19.790 | 19.790 | 19.790 | -0.20% |
Oct 14, 2021 | 19.830 | 19.830 | 19.830 | 19.830 | 1.02% |
Oct 13, 2021 | 19.630 | 19.630 | 19.630 | 19.630 | -0.20% |
Oct 12, 2021 | 19.670 | 19.670 | 19.670 | 19.670 | 0.15% |
Oct 11, 2021 | 19.640 | 19.640 | 19.640 | 19.640 | -0.41% |
Oct 08, 2021 | 19.720 | 19.720 | 19.720 | 19.720 | -0.35% |
Oct 07, 2021 | 19.790 | 19.790 | 19.790 | 19.790 | 1.44% |
Oct 06, 2021 | 19.510 | 19.510 | 19.510 | 19.510 | -0.81% |
Oct 05, 2021 | 19.670 | 19.670 | 19.670 | 19.670 | -7.00% |
Highest: 21.160 | Lowest: 19.510 | Difference: 1.650 | Average: 20.230 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review