Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 513.892 | 513.892 | 513.892 | 513.892 | 0.06% |
Jun 20, 2024 | 513.566 | 513.566 | 513.566 | 513.566 | 0.13% |
Jun 19, 2024 | 512.912 | 512.912 | 512.912 | 512.912 | 0.06% |
Jun 18, 2024 | 512.589 | 512.589 | 512.589 | 512.589 | 0.06% |
Jun 17, 2024 | 512.266 | 512.266 | 512.266 | 512.266 | 0.06% |
Jun 14, 2024 | 511.944 | 511.944 | 511.944 | 511.944 | 0.06% |
Jun 13, 2024 | 511.621 | 511.621 | 511.621 | 511.621 | 0.06% |
Jun 12, 2024 | 511.299 | 511.299 | 511.299 | 511.299 | 0.12% |
Jun 11, 2024 | 510.702 | 510.702 | 510.702 | 510.702 | 0.05% |
Jun 10, 2024 | 510.426 | 510.426 | 510.426 | 510.426 | 0.05% |
Jun 07, 2024 | 510.150 | 510.150 | 510.150 | 510.150 | 0.05% |
Jun 06, 2024 | 509.875 | 509.875 | 509.875 | 509.875 | 0.05% |
Jun 05, 2024 | 509.599 | 509.599 | 509.599 | 509.599 | 0.05% |
Jun 04, 2024 | 509.324 | 509.324 | 509.324 | 509.324 | 0.05% |
Jun 03, 2024 | 509.048 | 509.048 | 509.048 | 509.048 | 0.07% |
May 31, 2024 | 508.693 | 508.693 | 508.693 | 508.693 | 0.07% |
May 29, 2024 | 508.338 | 508.338 | 508.338 | 508.338 | 0.11% |
May 28, 2024 | 507.763 | 507.763 | 507.763 | 507.763 | 0.07% |
May 27, 2024 | 507.421 | 507.421 | 507.421 | 507.421 | 0.07% |
May 24, 2024 | 507.079 | 507.079 | 507.079 | 507.079 | 0.07% |
May 23, 2024 | 506.737 | 506.737 | 506.737 | 506.737 | 0.07% |
May 22, 2024 | 506.395 | 506.395 | 506.395 | 506.395 | 0.07% |
May 21, 2024 | 506.053 | 506.053 | 506.053 | 506.053 | 0.12% |
May 20, 2024 | 505.454 | 505.454 | 505.454 | 505.454 | 0.06% |
May 17, 2024 | 505.135 | 505.135 | 505.135 | 505.135 | 0.06% |
May 16, 2024 | 504.816 | 504.816 | 504.816 | 504.816 | 0.06% |
May 15, 2024 | 504.497 | 504.497 | 504.497 | 504.497 | 0.06% |
May 14, 2024 | 504.178 | 504.178 | 504.178 | 504.178 | 0.06% |
May 13, 2024 | 503.859 | 503.859 | 503.859 | 503.859 | 0.09% |
May 10, 2024 | 503.427 | 503.427 | 503.427 | 503.427 | -2.04% |
Highest: 513.892 | Lowest: 503.427 | Difference: 10.465 | Average: 508.635 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review