Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 15.324 | 15.324 | 15.324 | 15.324 | -0.21% |
May 28, 2024 | 15.357 | 15.357 | 15.357 | 15.357 | -0.04% |
May 27, 2024 | 15.363 | 15.363 | 15.363 | 15.363 | -0.04% |
May 24, 2024 | 15.369 | 15.369 | 15.369 | 15.369 | 0.02% |
May 23, 2024 | 15.365 | 15.365 | 15.365 | 15.365 | -0.07% |
May 22, 2024 | 15.376 | 15.376 | 15.376 | 15.376 | -0.28% |
May 21, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.03% |
May 20, 2024 | 15.415 | 15.415 | 15.415 | 15.415 | 0.08% |
May 17, 2024 | 15.402 | 15.402 | 15.402 | 15.402 | -0.11% |
May 16, 2024 | 15.419 | 15.419 | 15.419 | 15.419 | 0.10% |
May 15, 2024 | 15.404 | 15.404 | 15.404 | 15.404 | 0.34% |
May 14, 2024 | 15.352 | 15.352 | 15.352 | 15.352 | 0.11% |
May 13, 2024 | 15.336 | 15.336 | 15.336 | 15.336 | 0.05% |
May 10, 2024 | 15.328 | 15.328 | 15.328 | 15.328 | -0.06% |
May 09, 2024 | 15.338 | 15.338 | 15.338 | 15.338 | 0.17% |
May 08, 2024 | 15.312 | 15.312 | 15.312 | 15.312 | 0.03% |
May 07, 2024 | 15.307 | 15.307 | 15.307 | 15.307 | 0.20% |
May 06, 2024 | 15.276 | 15.276 | 15.276 | 15.276 | 0.06% |
May 03, 2024 | 15.266 | 15.266 | 15.266 | 15.266 | 0.38% |
May 02, 2024 | 15.208 | 15.208 | 15.208 | 15.208 | 0.17% |
Highest: 15.420 | Lowest: 15.208 | Difference: 0.211 | Average: 15.347 | Change %: 0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review