Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2021 | 3.579 | 3.579 | 3.579 | 3.579 | -0.68% |
Oct 28, 2021 | 3.603 | 3.603 | 3.603 | 3.603 | -0.53% |
Oct 27, 2021 | 3.622 | 3.622 | 3.622 | 3.622 | -0.03% |
Oct 26, 2021 | 3.623 | 3.623 | 3.623 | 3.623 | 0.34% |
Oct 25, 2021 | 3.611 | 3.611 | 3.611 | 3.611 | -0.60% |
Oct 22, 2021 | 3.633 | 3.633 | 3.633 | 3.633 | -0.21% |
Oct 21, 2021 | 3.640 | 3.640 | 3.640 | 3.640 | 0.19% |
Oct 20, 2021 | 3.633 | 3.633 | 3.633 | 3.633 | 0.49% |
Oct 19, 2021 | 3.616 | 3.616 | 3.616 | 3.616 | 0.07% |
Oct 18, 2021 | 3.613 | 3.613 | 3.613 | 3.613 | -0.19% |
Oct 15, 2021 | 3.620 | 3.620 | 3.620 | 3.620 | 0.36% |
Oct 14, 2021 | 3.607 | 3.607 | 3.607 | 3.607 | 0.63% |
Oct 13, 2021 | 3.584 | 3.584 | 3.584 | 3.584 | -0.46% |
Oct 12, 2021 | 3.601 | 3.601 | 3.601 | 3.601 | -0.46% |
Oct 11, 2021 | 3.617 | 3.617 | 3.617 | 3.617 | 1.39% |
Oct 08, 2021 | 3.568 | 3.568 | 3.568 | 3.568 | -0.37% |
Oct 07, 2021 | 3.581 | 3.581 | 3.581 | 3.581 | -0.76% |
Oct 06, 2021 | 3.608 | 3.608 | 3.608 | 3.608 | 0.65% |
Oct 05, 2021 | 3.585 | 3.585 | 3.585 | 3.585 | 0.14% |
Oct 04, 2021 | 3.580 | 3.580 | 3.580 | 3.580 | 0.24% |
Oct 01, 2021 | 3.572 | 3.572 | 3.572 | 3.572 | -0.05% |
Sep 30, 2021 | 3.573 | 3.573 | 3.573 | 3.573 | 0.31% |
Sep 29, 2021 | 3.562 | 3.562 | 3.562 | 3.562 | 0.12% |
Sep 28, 2021 | 3.558 | 3.558 | 3.558 | 3.558 | -1.09% |
Sep 27, 2021 | 3.597 | 3.597 | 3.597 | 3.597 | 0.04% |
Sep 24, 2021 | 3.595 | 3.595 | 3.595 | 3.595 | 0.28% |
Sep 23, 2021 | 3.585 | 3.585 | 3.585 | 3.585 | 0.23% |
Sep 22, 2021 | 3.577 | 3.577 | 3.577 | 3.577 | 0.39% |
Sep 21, 2021 | 3.563 | 3.563 | 3.563 | 3.563 | -0.03% |
Sep 20, 2021 | 3.565 | 3.565 | 3.565 | 3.565 | -0.40% |
Highest: 3.640 | Lowest: 3.558 | Difference: 0.082 | Average: 3.596 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review