![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | 0.12% |
Jul 22, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | 1.72% |
Jul 19, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | -0.76% |
Jul 18, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | -0.58% |
Jul 17, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -3.12% |
Jul 16, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | -0.06% |
Jul 15, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | 0.17% |
Jul 12, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 0.57% |
Jul 11, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | -1.79% |
Jul 10, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | 1.02% |
Jul 09, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | 0.17% |
Jul 08, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.23% |
Jul 05, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.80% |
Jul 03, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | 0.69% |
Jul 02, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | 0.58% |
Jul 01, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | 0.64% |
Jun 28, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | -0.70% |
Jun 27, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | 0.17% |
Jun 26, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 0.47% |
Jun 25, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 1.18% |
Jun 24, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | -0.99% |
Highest: 17.850 | Lowest: 16.870 | Difference: 0.980 | Average: 17.346 | Change %: 0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review