![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | 0.12% |
Jul 22, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | 1.70% |
Jul 19, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | -0.78% |
Jul 18, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | -0.54% |
Jul 17, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | -3.14% |
Jul 16, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | -0.06% |
Jul 15, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 0.23% |
Jul 12, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | 0.53% |
Jul 11, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | -1.84% |
Jul 10, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | 1.10% |
Jul 09, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 0.12% |
Jul 08, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 0.23% |
Jul 05, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | 0.76% |
Jul 03, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 0.71% |
Jul 02, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | 0.59% |
Jul 01, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | 0.66% |
Jun 28, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | -0.71% |
Jun 27, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.18% |
Jun 26, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.42% |
Jun 25, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 1.21% |
Jun 24, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | -0.96% |
Highest: 17.410 | Lowest: 16.450 | Difference: 0.960 | Average: 16.913 | Change %: 0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review