![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | -0.25% |
Jul 22, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | 1.25% |
Jul 19, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | -0.91% |
Jul 18, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | -0.86% |
Jul 17, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | -1.38% |
Jul 16, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | 0.65% |
Jul 15, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | 0.20% |
Jul 12, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | 0.45% |
Jul 11, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -0.69% |
Jul 10, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | 1.03% |
Jul 09, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | -0.04% |
Jul 08, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | 0.08% |
Jul 05, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | 0.41% |
Jul 03, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | 0.50% |
Jul 02, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 0.63% |
Jul 01, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | 0.17% |
Jun 28, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | -0.42% |
Jun 27, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 0.08% |
Jun 26, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | -0.04% |
Jun 25, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | 0.34% |
Jun 24, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | -0.17% |
Highest: 24.690 | Lowest: 23.870 | Difference: 0.820 | Average: 24.193 | Change %: 1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review