Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | 0.76% |
May 30, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | -0.05% |
May 29, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | -0.80% |
May 28, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | -0.11% |
May 24, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 0.48% |
May 23, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | -0.48% |
May 22, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | -0.27% |
May 21, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.05% |
May 20, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | 0.05% |
May 17, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | 0.00% |
May 16, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | -0.32% |
May 15, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 0.97% |
May 14, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | 0.38% |
May 13, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | -0.05% |
May 10, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.11% |
May 09, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | 0.49% |
May 08, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | -0.16% |
May 07, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.22% |
May 06, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | 0.65% |
May 03, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | 0.88% |
May 02, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | 0.72% |
Highest: 18.810 | Lowest: 18.170 | Difference: 0.640 | Average: 18.600 | Change %: 3.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review