![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | -0.16% |
Jul 22, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | 0.64% |
Jul 19, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | -0.53% |
Jul 18, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | -0.58% |
Jul 17, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | -0.78% |
Jul 16, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 0.42% |
Jul 15, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | -0.21% |
Jul 12, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | 0.47% |
Jul 11, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | -0.05% |
Jul 10, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | 0.79% |
Jul 09, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | -0.16% |
Jul 08, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | 0.05% |
Jul 05, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 0.48% |
Jul 03, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | 0.53% |
Jul 02, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 0.43% |
Jul 01, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | -0.11% |
Jun 28, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | -0.21% |
Jun 27, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.00% |
Jun 26, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | -0.21% |
Jun 25, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 0.21% |
Jun 24, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.11% |
Highest: 19.230 | Lowest: 18.710 | Difference: 0.520 | Average: 18.944 | Change %: 1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review