![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | -0.32% |
Jul 22, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | 0.64% |
Jul 19, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | -0.63% |
Jul 18, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | -0.78% |
Jul 17, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | 0.00% |
Jul 16, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | 1.84% |
Jul 15, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | 0.48% |
Jul 12, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | 0.65% |
Jul 11, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | 0.98% |
Jul 10, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | 0.91% |
Jul 09, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | -0.08% |
Jul 08, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | 0.16% |
Jul 05, 2024 | 12.130 | 12.130 | 12.130 | 12.130 | -0.33% |
Jul 03, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | 0.00% |
Jul 02, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | 0.25% |
Jul 01, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | -0.41% |
Jun 28, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | 0.33% |
Jun 27, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | 0.00% |
Jun 26, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | -0.25% |
Jun 25, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | -0.57% |
Jun 24, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | 0.74% |
Highest: 12.740 | Lowest: 12.130 | Difference: 0.610 | Average: 12.349 | Change %: 3.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review