![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | -0.32% |
Jul 22, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | 0.57% |
Jul 19, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | -0.57% |
Jul 18, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | -0.80% |
Jul 17, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.00% |
Jul 16, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 1.88% |
Jul 15, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | 0.41% |
Jul 12, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | 0.66% |
Jul 11, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 1.00% |
Jul 10, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | 0.84% |
Jul 09, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | 0.00% |
Jul 08, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | 0.08% |
Jul 05, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | -0.34% |
Jul 03, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | 0.00% |
Jul 02, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | 0.34% |
Jul 01, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | -0.42% |
Jun 28, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | 0.34% |
Jun 27, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | 0.00% |
Jun 26, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | -0.25% |
Jun 25, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | -0.58% |
Jun 24, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | 0.76% |
Highest: 12.460 | Lowest: 11.870 | Difference: 0.590 | Average: 12.078 | Change %: 3.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review