![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | -0.67% |
Jul 22, 2024 | 34.270 | 34.270 | 34.270 | 34.270 | 0.38% |
Jul 19, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | -0.87% |
Jul 18, 2024 | 34.440 | 34.440 | 34.440 | 34.440 | -0.89% |
Jul 17, 2024 | 34.750 | 34.750 | 34.750 | 34.750 | 0.61% |
Jul 16, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | 1.56% |
Jul 15, 2024 | 34.010 | 34.010 | 34.010 | 34.010 | 0.35% |
Jul 12, 2024 | 33.890 | 33.890 | 33.890 | 33.890 | 0.33% |
Jul 11, 2024 | 33.780 | 33.780 | 33.780 | 33.780 | 0.87% |
Jul 10, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | 1.06% |
Jul 09, 2024 | 33.140 | 33.140 | 33.140 | 33.140 | 0.12% |
Jul 08, 2024 | 33.100 | 33.100 | 33.100 | 33.100 | 0.12% |
Jul 05, 2024 | 33.060 | 33.060 | 33.060 | 33.060 | -0.15% |
Jul 03, 2024 | 33.110 | 33.110 | 33.110 | 33.110 | -0.03% |
Jul 02, 2024 | 33.120 | 33.120 | 33.120 | 33.120 | 0.39% |
Jul 01, 2024 | 32.990 | 32.990 | 32.990 | 32.990 | -0.48% |
Jun 28, 2024 | 33.150 | 33.150 | 33.150 | 33.150 | 0.33% |
Jun 27, 2024 | 33.040 | 33.040 | 33.040 | 33.040 | -0.12% |
Jun 26, 2024 | 33.080 | 33.080 | 33.080 | 33.080 | -0.36% |
Jun 25, 2024 | 33.200 | 33.200 | 33.200 | 33.200 | -0.90% |
Jun 24, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | 0.75% |
Highest: 34.750 | Lowest: 32.990 | Difference: 1.760 | Average: 33.611 | Change %: 2.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review