Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 23.393 | 23.393 | 23.393 | 23.393 | -0.04% |
Oct 01, 2024 | 23.402 | 23.402 | 23.402 | 23.402 | -0.39% |
Sep 30, 2024 | 23.494 | 23.494 | 23.494 | 23.494 | -0.14% |
Sep 27, 2024 | 23.526 | 23.526 | 23.526 | 23.526 | 0.24% |
Sep 26, 2024 | 23.471 | 23.471 | 23.471 | 23.471 | 0.32% |
Sep 25, 2024 | 23.396 | 23.396 | 23.396 | 23.396 | 0.06% |
Sep 24, 2024 | 23.382 | 23.382 | 23.382 | 23.382 | -0.39% |
Sep 20, 2024 | 23.473 | 23.473 | 23.473 | 23.473 | -0.03% |
Sep 19, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | 0.46% |
Sep 18, 2024 | 23.372 | 23.372 | 23.372 | 23.372 | -0.15% |
Sep 17, 2024 | 23.407 | 23.407 | 23.407 | 23.407 | 0.04% |
Sep 16, 2024 | 23.399 | 23.399 | 23.399 | 23.399 | 0.18% |
Sep 13, 2024 | 23.357 | 23.357 | 23.357 | 23.357 | 0.38% |
Sep 12, 2024 | 23.268 | 23.268 | 23.268 | 23.268 | 0.64% |
Sep 11, 2024 | 23.121 | 23.121 | 23.121 | 23.121 | 0.33% |
Sep 10, 2024 | 23.046 | 23.046 | 23.046 | 23.046 | 0.37% |
Sep 09, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | 0.49% |
Sep 06, 2024 | 22.848 | 22.848 | 22.848 | 22.848 | -0.55% |
Sep 05, 2024 | 22.974 | 22.974 | 22.974 | 22.974 | -0.08% |
Sep 04, 2024 | 22.993 | 22.993 | 22.993 | 22.993 | -0.29% |
Sep 03, 2024 | 23.058 | 23.058 | 23.058 | 23.058 | -0.54% |
Highest: 23.526 | Lowest: 22.848 | Difference: 0.678 | Average: 23.277 | Change %: 0.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review