Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 25.185 | 25.185 | 25.185 | 25.185 | -0.42% |
Jul 24, 2024 | 25.292 | 25.292 | 25.292 | 25.292 | -0.99% |
Jul 23, 2024 | 25.544 | 25.544 | 25.544 | 25.544 | 0.19% |
Jul 22, 2024 | 25.496 | 25.496 | 25.496 | 25.496 | 0.56% |
Jul 19, 2024 | 25.354 | 25.354 | 25.354 | 25.354 | -0.30% |
Jul 18, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | -0.59% |
Jul 17, 2024 | 25.579 | 25.579 | 25.579 | 25.579 | -0.44% |
Jul 16, 2024 | 25.692 | 25.692 | 25.692 | 25.692 | 0.32% |
Jul 15, 2024 | 25.609 | 25.609 | 25.609 | 25.609 | 0.08% |
Jul 12, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | 0.28% |
Jul 11, 2024 | 25.518 | 25.518 | 25.518 | 25.518 | 0.16% |
Jul 10, 2024 | 25.478 | 25.478 | 25.478 | 25.478 | 0.52% |
Jul 09, 2024 | 25.346 | 25.346 | 25.346 | 25.346 | -0.15% |
Jul 08, 2024 | 25.384 | 25.384 | 25.384 | 25.384 | -0.01% |
Jul 05, 2024 | 25.387 | 25.387 | 25.387 | 25.387 | 0.49% |
Jul 04, 2024 | 25.263 | 25.263 | 25.263 | 25.263 | 0.06% |
Jul 03, 2024 | 25.247 | 25.247 | 25.247 | 25.247 | 0.33% |
Jul 02, 2024 | 25.165 | 25.165 | 25.165 | 25.165 | 0.30% |
Jun 28, 2024 | 25.089 | 25.089 | 25.089 | 25.089 | -0.43% |
Jun 27, 2024 | 25.197 | 25.197 | 25.197 | 25.197 | 0.09% |
Jun 26, 2024 | 25.175 | 25.175 | 25.175 | 25.175 | 0.04% |
Highest: 25.692 | Lowest: 25.089 | Difference: 0.603 | Average: 25.382 | Change %: 0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review