![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | 0.29% |
Jun 27, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | -0.09% |
Jun 26, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | 0.04% |
Jun 25, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | 0.30% |
Jun 24, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | 0.14% |
Jun 21, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 0.16% |
Jun 20, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | 0.52% |
Jun 17, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | -0.31% |
Jun 14, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 1.01% |
Jun 13, 2024 | 2.742 | 2.742 | 2.742 | 2.742 | 0.12% |
Jun 12, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | -0.84% |
Jun 11, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | -1.30% |
Jun 28, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | 0.29% |
Jun 27, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | -0.09% |
Jun 26, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | 0.04% |
Jun 25, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | 0.30% |
Jun 24, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | 0.14% |
Jun 21, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 0.16% |
Jun 20, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | 0.52% |
Jun 17, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | -0.31% |
Jun 14, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 1.01% |
Jun 13, 2024 | 2.742 | 2.742 | 2.742 | 2.742 | 0.12% |
Jun 12, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | -0.84% |
Jun 11, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | 0.00% |
Jun 10, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | -1.55% |
Jun 07, 2024 | 2.805 | 2.805 | 2.805 | 2.805 | 0.84% |
Jun 06, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | 0.00% |
Jun 05, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | 0.00% |
Jun 04, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | -0.67% |
Jun 03, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 0.24% |
Highest: 2.805 | Lowest: 2.739 | Difference: 0.066 | Average: 2.776 | Change %: 0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review