Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4.507 | 4.507 | 4.507 | 4.507 | 0.06% |
May 30, 2024 | 4.505 | 4.505 | 4.505 | 4.505 | -0.14% |
May 29, 2024 | 4.511 | 4.511 | 4.511 | 4.511 | -0.17% |
May 28, 2024 | 4.519 | 4.519 | 4.519 | 4.519 | 0.02% |
May 27, 2024 | 4.518 | 4.518 | 4.518 | 4.518 | 0.15% |
May 24, 2024 | 4.511 | 4.511 | 4.511 | 4.511 | -0.11% |
May 23, 2024 | 4.516 | 4.516 | 4.516 | 4.516 | -0.05% |
May 22, 2024 | 4.518 | 4.518 | 4.518 | 4.518 | -0.03% |
May 21, 2024 | 4.519 | 4.519 | 4.519 | 4.519 | -0.16% |
May 20, 2024 | 4.526 | 4.526 | 4.526 | 4.526 | 0.00% |
May 17, 2024 | 4.527 | 4.527 | 4.527 | 4.527 | -0.13% |
May 16, 2024 | 4.533 | 4.533 | 4.533 | 4.533 | 0.46% |
May 15, 2024 | 4.512 | 4.512 | 4.512 | 4.512 | 0.22% |
May 14, 2024 | 4.502 | 4.502 | 4.502 | 4.502 | 0.00% |
May 13, 2024 | 4.501 | 4.501 | 4.501 | 4.501 | -0.52% |
May 10, 2024 | 4.525 | 4.525 | 4.525 | 4.525 | 0.10% |
May 09, 2024 | 4.521 | 4.521 | 4.521 | 4.521 | -0.03% |
May 08, 2024 | 4.522 | 4.522 | 4.522 | 4.522 | -0.11% |
May 07, 2024 | 4.527 | 4.527 | 4.527 | 4.527 | -0.04% |
May 06, 2024 | 4.529 | 4.529 | 4.529 | 4.529 | 0.77% |
May 03, 2024 | 4.494 | 4.494 | 4.494 | 4.494 | 1.04% |
Highest: 4.533 | Lowest: 4.494 | Difference: 0.038 | Average: 4.516 | Change %: 1.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review