![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.291 | 3.291 | 3.291 | 3.291 | 0.29% |
Jun 27, 2024 | 3.281 | 3.281 | 3.281 | 3.281 | -0.09% |
Jun 26, 2024 | 3.284 | 3.284 | 3.284 | 3.284 | 0.04% |
Jun 25, 2024 | 3.283 | 3.283 | 3.283 | 3.283 | 0.30% |
Jun 24, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | 0.15% |
Jun 21, 2024 | 3.268 | 3.268 | 3.268 | 3.268 | 0.16% |
Jun 20, 2024 | 3.263 | 3.263 | 3.263 | 3.263 | 0.79% |
Jun 18, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | -0.26% |
Jun 17, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | -0.30% |
Jun 14, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | 1.01% |
Jun 13, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | 0.13% |
Jun 12, 2024 | 3.219 | 3.219 | 3.219 | 3.219 | -0.83% |
Jun 11, 2024 | 3.246 | 3.246 | 3.246 | 3.246 | 0.02% |
Jun 10, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | -1.54% |
Jun 07, 2024 | 3.296 | 3.296 | 3.296 | 3.296 | 0.85% |
Jun 06, 2024 | 3.268 | 3.268 | 3.268 | 3.268 | 0.00% |
Jun 05, 2024 | 3.268 | 3.268 | 3.268 | 3.268 | 0.02% |
Jun 04, 2024 | 3.267 | 3.267 | 3.267 | 3.267 | -0.66% |
Jun 03, 2024 | 3.289 | 3.289 | 3.289 | 3.289 | 0.25% |
Highest: 3.296 | Lowest: 3.219 | Difference: 0.077 | Average: 3.263 | Change %: 0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review