Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2019 | 12.697 | 12.697 | 12.697 | 12.697 | -0.19% |
Sep 02, 2019 | 12.721 | 12.721 | 12.721 | 12.721 | -1.04% |
Aug 30, 2019 | 12.855 | 12.855 | 12.855 | 12.855 | 0.88% |
Aug 29, 2019 | 12.743 | 12.743 | 12.743 | 12.743 | 0.09% |
Aug 28, 2019 | 12.731 | 12.731 | 12.731 | 12.731 | 0.29% |
Aug 27, 2019 | 12.694 | 12.694 | 12.694 | 12.694 | 0.56% |
Aug 26, 2019 | 12.623 | 12.623 | 12.623 | 12.623 | -1.22% |
Aug 23, 2019 | 12.779 | 12.779 | 12.779 | 12.779 | 0.52% |
Aug 22, 2019 | 12.713 | 12.713 | 12.713 | 12.713 | -0.12% |
Aug 21, 2019 | 12.728 | 12.728 | 12.728 | 12.728 | -0.27% |
Aug 20, 2019 | 12.763 | 12.763 | 12.763 | 12.763 | 0.10% |
Aug 19, 2019 | 12.750 | 12.750 | 12.750 | 12.750 | 1.03% |
Aug 16, 2019 | 12.620 | 12.620 | 12.620 | 12.620 | 1.51% |
Aug 15, 2019 | 12.432 | 12.432 | 12.432 | 12.432 | -0.79% |
Aug 14, 2019 | 12.531 | 12.531 | 12.531 | 12.531 | -0.57% |
Aug 13, 2019 | 12.603 | 12.603 | 12.603 | 12.603 | -0.75% |
Aug 12, 2019 | 12.698 | 12.698 | 12.698 | 12.698 | -0.18% |
Aug 09, 2019 | 12.721 | 12.721 | 12.721 | 12.721 | 0.72% |
Aug 08, 2019 | 12.630 | 12.630 | 12.630 | 12.630 | 0.49% |
Aug 07, 2019 | 12.568 | 12.568 | 12.568 | 12.568 | 0.26% |
Aug 06, 2019 | 12.535 | 12.535 | 12.535 | 12.535 | -2.26% |
Aug 02, 2019 | 12.825 | 12.825 | 12.825 | 12.825 | 0.32% |
Aug 01, 2019 | 12.784 | 12.784 | 12.784 | 12.784 | -0.68% |
Jul 31, 2019 | 12.871 | 12.871 | 12.871 | 12.871 | -0.36% |
Jul 30, 2019 | 12.917 | 12.917 | 12.917 | 12.917 | 0.33% |
Jul 29, 2019 | 12.874 | 12.874 | 12.874 | 12.874 | 0.00% |
Jul 26, 2019 | 12.874 | 12.874 | 12.874 | 12.874 | -0.44% |
Jul 25, 2019 | 12.931 | 12.931 | 12.931 | 12.931 | -0.29% |
Jul 24, 2019 | 12.968 | 12.968 | 12.968 | 12.968 | 0.65% |
Jul 23, 2019 | 12.884 | 12.884 | 12.884 | 12.884 | 1.47% |
Highest: 12.968 | Lowest: 12.432 | Difference: 0.536 | Average: 12.735 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review