Breaking News

Swedbank Robur Sverigefond Mega I (0P00000LF4)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

Swedbank Robur Sverigefond MEGA historical data, for real-time data please try another search

108.070 +1.580 +1.48%

17/05 - Delayed Data. Currency in SEK

Morningstar Rating:
Total Assets: 19.49B

Type: Fund

Market: Sweden

Issuer: Swedbank Robur Fonder AB

ISIN: SE0000537771

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00000LF4 Historical Data

Get free historical data for 0P00000LF4 fund. You'll find the end of day price of the Swedbank Robur Sverigefond Mega I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 17, 2022	108.070	108.070	108.070	108.070	1.48%
May 16, 2022	106.490	106.490	106.490	106.490	-0.23%
May 13, 2022	106.740	106.740	106.740	106.740	3.12%
May 12, 2022	103.510	103.510	103.510	103.510	-0.97%
May 11, 2022	104.520	104.520	104.520	104.520	-0.04%
May 10, 2022	104.560	104.560	104.560	104.560	1.49%
May 09, 2022	103.020	103.020	103.020	103.020	-1.17%
May 06, 2022	104.240	104.240	104.240	104.240	-3.55%
May 05, 2022	108.080	108.080	108.080	108.080	-0.40%
May 04, 2022	108.510	108.510	108.510	108.510	-0.36%
May 03, 2022	108.900	108.900	108.900	108.900	-0.27%
May 02, 2022	109.190	109.190	109.190	109.190	-2.09%
Apr 29, 2022	111.520	111.520	111.520	111.520	2.05%
Apr 28, 2022	109.280	109.280	109.280	109.280	-0.35%
Apr 27, 2022	109.660	109.660	109.660	109.660	-0.63%
Apr 26, 2022	110.360	110.360	110.360	110.360	-0.51%
Apr 25, 2022	110.930	110.930	110.930	110.930	-2.09%
Apr 22, 2022	113.300	113.300	113.300	113.300	-2.12%
Apr 21, 2022	115.750	115.750	115.750	115.750	1.10%
Apr 20, 2022	114.490	114.490	114.490	114.490	0.91%
Apr 19, 2022	113.460	113.460	113.460	113.460	-0.53%
Apr 14, 2022	114.060	114.060	114.060	114.060	0.15%
Apr 13, 2022	113.890	113.890	113.890	113.890	-0.53%
Apr 12, 2022	114.500	114.500	114.500	114.500	-0.20%
Apr 11, 2022	114.730	114.730	114.730	114.730	-0.55%
Apr 08, 2022	115.360	115.360	115.360	115.360	-0.48%
Apr 07, 2022	115.920	115.920	115.920	115.920	1.48%
Apr 06, 2022	114.230	114.230	114.230	114.230	-2.82%
Apr 05, 2022	117.550	117.550	117.550	117.550	-0.12%
Apr 04, 2022	117.690	117.690	117.690	117.690	8.90%

Highest: 117.690

Lowest: 103.020

Difference: 14.670

Average: 110.750

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P00000LF4 Comments

Write your thoughts about Swedbank Robur Sverigefond Mega I

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,049.67	+60.65	+0.24%
S&P/TSX 60	1,506.18	+2.31	+0.15%
US 30	43,567.8	-183.1	-0.42%
US 500	5,914.9	-34.3	-0.58%
S&P 500 VIX	14.87	+0.56	+3.91%
DAX	19,218.55	-24.18	-0.13%
Dollar Index	106.497	-0.101	-0.09%

Crude Oil WTI	67.91	-0.79	-1.15%
Brent Oil	71.72	-0.84	-1.16%
Natural Gas	2.724	-0.061	-2.19%
Gold	2,568.60	-4.30	-0.17%
Silver	30.450	-0.119	-0.39%
US Soybeans	991.88	+4.88	+0.49%
US Cotton #2	67.63	-0.69	-1.01%

Bombardier Inc	90.470	-3.390	-3.61%
Enbridge	43.09	+0.60	+1.41%
Air Canada	24.57	+0.38	+1.57%
Broadcom DRC	40.75	-0.85	-2.04%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Canada 5Y	3.130	-0.002	0.00%
Canada 10Y	3.282	-0.002	0.00%
Canada 30Y	3.287	-0.004	0.00%
U.S. 2Y	4.331	+0.037	+0.85%
U.S. 10Y	4.453	+0.031	+0.70%
U.S. 30Y	4.605	+0.022	+0.49%
Germany 10Y	2.3545	+0.0115	+0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Swedbank Robur Sv.	108.070	+1.580	+1.48%