Breaking News

Swiss Life Funds (f) Equity France Minimum Volatility D (0P00000H17)

Paris

Add to/Remove from a Portfolio Add to Watchlist

Swiss Life Funds F Equity France D historical data, for real-time data please try another search

19.080 -0.050 -0.26%

24/04 - Closed. Currency in EUR ( Disclaimer )

Morningstar Rating:
Total Assets: 18.41M

Type: Fund

Market: France

Issuer: Swiss Life Asset Management (France)

ISIN: FR0007024856

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00000H17 Historical Data

Get free historical data for 0P00000H17 fund. You'll find the end of day price of the Swiss Life Funds (f) Equity France Minimum Volatility D fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 24, 2019	19.080	19.080	19.080	19.080	-0.26%
Apr 23, 2019	19.130	19.130	19.130	19.130	0.10%
Apr 18, 2019	19.110	19.110	19.110	19.110	0.21%
Apr 17, 2019	19.070	19.070	19.070	19.070	0.05%
Apr 16, 2019	19.060	19.060	19.060	19.060	0.42%
Apr 15, 2019	18.980	18.980	18.980	18.980	0.26%
Apr 12, 2019	18.930	18.930	18.930	18.930	-0.05%
Apr 11, 2019	18.940	18.940	18.940	18.940	0.53%
Apr 10, 2019	18.840	18.840	18.840	18.840	0.64%
Apr 09, 2019	18.720	18.720	18.720	18.720	-0.74%
Apr 08, 2019	18.860	18.860	18.860	18.860	-0.42%
Apr 05, 2019	18.940	18.940	18.940	18.940	0.16%
Apr 04, 2019	18.910	18.910	18.910	18.910	-0.37%
Apr 03, 2019	18.980	18.980	18.980	18.980	1.17%
Apr 02, 2019	18.760	18.760	18.760	18.760	0.54%
Apr 01, 2019	18.660	18.660	18.660	18.660	0.86%
Mar 29, 2019	18.500	18.500	18.500	18.500	0.98%
Mar 28, 2019	18.320	18.320	18.320	18.320	-0.38%
Mar 27, 2019	18.390	18.390	18.390	18.390	0.00%
Mar 26, 2019	18.390	18.390	18.390	18.390	0.71%
Mar 25, 2019	18.260	18.260	18.260	18.260	-0.71%
Mar 22, 2019	18.390	18.390	18.390	18.390	-1.45%
Mar 21, 2019	18.660	18.660	18.660	18.660	-0.27%
Mar 20, 2019	18.710	18.710	18.710	18.710	-0.90%
Mar 19, 2019	18.880	18.880	18.880	18.880	0.43%
Mar 18, 2019	18.800	18.800	18.800	18.800	0.00%
Mar 15, 2019	18.800	18.800	18.800	18.800	0.59%
Mar 14, 2019	18.690	18.690	18.690	18.690	1.08%
Mar 13, 2019	18.490	18.490	18.490	18.490	0.33%
Mar 12, 2019	18.430	18.430	18.430	18.430	-3.41%

Highest: 19.130

Lowest: 18.260

Difference: 0.870

Average: 18.756

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P00000H17 Comments

Write your thoughts about Swiss Life Funds (f) Equity France Minimum Volatility D

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,398.66	-69.50	-0.31%
S&P/TSX 60	1,339.75	-2.65	-0.20%
US 30	39,701.7	-171.3	-0.43%
US 500	5,304.8	-16.6	-0.31%
S&P 500 VIX	12.55	+0.69	+5.82%
DAX	18,682.11	-44.65	-0.24%
Dollar Index	104.725	+0.169	+0.16%

Crude Oil WTI	77.53	-1.13	-1.44%
Brent Oil	81.86	-1.02	-1.23%
Natural Gas	2.808	+0.137	+5.13%
Gold	2,392.60	-33.30	-1.37%
Silver	31.470	-0.608	-1.90%
US Soybeans	1,246.25	+10.25	+0.83%
US Cotton #2	79.38	+3.00	+3.93%

Bombardier Inc	89.310	+10.510	+13.34%
Enbridge	36.80	+0.01	+0.04%
Air Canada	18.46	-0.01	-0.08%
Ovintiv	21.70	-0.39	-1.77%
Apple	190.59	-1.76	-0.92%
Alibaba ADR	83.24	-2.89	-3.36%
Tesla	179.01	-7.59	-4.07%

Canada 5Y	3.697	+0.058	+1.58%
Canada 10Y	3.624	+0.040	+1.10%
Canada 30Y	3.495	+0.037	+1.07%
U.S. 2Y	4.863	+0.030	+0.61%
U.S. 10Y	4.424	+0.009	+0.20%
U.S. 30Y	4.542	-0.012	-0.25%
Germany 10Y	2.5395	+0.0055	+0.22%

Recent Quotes

Name	Price	Chg.	Chg. %
Swiss Life Funds .	19.080	-0.050	-0.26%
iShares Global Go.	1,531.19	0.00	0.00%
GOLF	18,770,000.00	0.00	0.00%
JRFD	3.61	0.00	0.00%
KSM KTF S&P Techn.	295.950	+2.640	+0.90%
Alfred Berg Oblig.	959.570	+1.620	+0.17%
ANZ ASA-UBS Diver.	1.955	-0.004	-0.22%
Candriam Bonds Eu.	151.450	-0.060	-0.04%